Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0450 0.0450 0.0400 0.0400 48,000 -0.00(-11.11%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 9,357 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0450 0.0400 0.0450 74,750 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Aug 14, 2024 0.0400 0 -0.00(-11.11%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Aug 09, 2024 0.0400 0 +0.00(+0.00%)
Aug 06, 2024 0.0400 67 +0.00(+14.29%)
Aug 02, 2024 0.0350 0 -0.00(-12.50%)
Aug 01, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 51,138 -0.00(-12.50%)
Jul 30, 2024 0.0350 0.0400 0.0350 0.0400 304,000 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 60,200 +0.00(+0.00%)
Jul 25, 2024 0.0500 0.0500 0.0400 0.0400 219,500 -0.00(-11.11%)
Jul 24, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jul 18, 2024 0.0450 0 +0.00(+0.00%)
Jul 16, 2024 0.0450 0 +0.00(+12.50%)
Jul 12, 2024 0.0400 193 -0.01(-20.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 09, 2024 0.0450 0 -0.01(-18.18%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 1,400 +0.00(+10.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 56,011 +0.01(+11.11%)
Jun 28, 2024 0.0450 0 -0.01(-10.00%)
Jun 26, 2024 0.0500 129 +0.00(+0.00%)
Jun 25, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 24, 2024 0.0500 0.0550 0.0500 0.0550 96,526 +0.00(+10.00%)
Jun 20, 2024 0.0500 0 +0.01(+11.11%)
Jun 19, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 17, 2024 0.0450 0 +0.00(+0.00%)
Jun 11, 2024 0.0450 0 -0.01(-10.00%)
Jun 10, 2024 0.0450 0.0500 0.0450 0.0500 14,200 +0.01(+11.11%)
Jun 06, 2024 0.0450 0 -0.01(-10.00%)
Jun 05, 2024 0.0500 0.0550 0.0500 0.0500 237,105 -0.00(-9.09%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.