Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0550 0.0600 0.0550 0.0550 147,000 -0.00(-8.33%)
Aug 22, 2024 0.0600 0.0600 0.0550 0.0600 553,802 +0.00(+9.09%)
Aug 21, 2024 0.0600 0.0600 0.0550 0.0550 138,000 +0.00(+0.00%)
Aug 20, 2024 0.0600 0.0600 0.0550 0.0550 312,050 -0.00(-8.33%)
Aug 19, 2024 0.0650 0.0650 0.0600 0.0600 6,100 -0.01(-7.69%)
Aug 16, 2024 0.0700 0.0700 0.0650 0.0650 285,000 +0.01(+8.33%)
Aug 15, 2024 0.0650 0.0750 0.0600 0.0600 865,340 -0.01(-7.69%)
Aug 14, 2024 0.0550 0.0650 0.0550 0.0650 153,300 +0.01(+30.00%)
Aug 13, 2024 0.0550 0.0550 0.0500 0.0500 840,000 -0.01(-23.08%)
Aug 12, 2024 0.0700 0.0700 0.0650 0.0650 21,000 -0.01(-7.14%)
Aug 09, 2024 0.0700 0.0750 0.0700 0.0700 491,500 +0.01(+7.69%)
Aug 08, 2024 0.0800 0.0800 0.0650 0.0650 257,628 -0.01(-13.33%)
Aug 07, 2024 0.0700 0.0800 0.0700 0.0750 171,753 +0.00(+7.14%)
Aug 06, 2024 0.0700 0.0700 0.0650 0.0700 21,179 +0.00(+0.00%)
Aug 02, 2024 0.0700 0 +0.01(+7.69%)
Aug 01, 2024 0.0600 0.0650 0.0600 0.0650 340,000 +0.00(+0.00%)
Jul 30, 2024 0.0650 0 +0.00(+0.00%)
Jul 29, 2024 0.0600 0.0650 0.0600 0.0650 190,631 +0.01(+18.18%)
Jul 26, 2024 0.0550 0.0600 0.0550 0.0550 198,259 +0.00(+10.00%)
Jul 25, 2024 0.0500 0.0500 0.0450 0.0500 83,862 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0450 0.0500 70,000 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 21,201 -0.00(-9.09%)
Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 1,455 +0.00(+0.00%)
Jul 19, 2024 0.0500 0.0550 0.0500 0.0550 266,207 +0.00(+10.00%)
Jul 18, 2024 0.0450 0.0500 0.0450 0.0500 9,000 +0.01(+11.11%)
Jul 17, 2024 0.0400 0.0450 0.0400 0.0450 540,000 -0.01(-18.18%)
Jul 16, 2024 0.0450 0.0550 0.0450 0.0550 305,224 +0.00(+10.00%)
Jul 15, 2024 0.0600 0.0600 0.0500 0.0500 82,006 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0550 0.0450 0.0500 560,168 +0.01(+25.00%)
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 350,751 +0.00(+0.00%)
Jul 10, 2024 0.0400 0.0500 0.0400 0.0400 484,342 +0.00(+14.29%)
Jul 09, 2024 0.0300 0.0400 0.0300 0.0350 738,500 +0.01(+16.67%)
Jul 08, 2024 0.0300 0.0350 0.0300 0.0300 583,367 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0350 0.0300 0.0300 1,053,351 -0.01(-14.29%)
Jul 04, 2024 0.0450 0.0450 0.0350 0.0350 513,820 -0.01(-30.00%)
Jul 03, 2024 0.0400 0.0500 0.0400 0.0500 164,630 +0.01(+25.00%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 142,223 -0.00(-11.11%)
Jun 28, 2024 0.0450 0 +0.02(+80.00%)
Jun 27, 2024 0.0250 0.0250 0.0250 0.0250 630,000 +0.00(+0.00%)
Jun 26, 2024 0.0250 0.0250 0.0250 0.0250 4,100 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0300 0.0250 0.0250 657,000 -0.00(-16.67%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+20.00%)
Jun 21, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 20, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 19, 2024 0.0200 0.0300 0.0200 0.0300 601,471 -0.01(-14.29%)
Jun 18, 2024 0.0350 0.0350 0.0300 0.0350 137,214 -0.00(-12.50%)
Jun 13, 2024 0.0400 1 +0.00(+0.00%)
Jun 11, 2024 0.0400 750 -0.00(-11.11%)
Jun 07, 2024 0.0450 880 +0.00(+12.50%)
Jun 06, 2024 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jun 05, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 317,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.