Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RMB )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.2900	0	+0.00(+0.00%)
Nov 25, 2024	0.2900	0.2900	0.2900	0.2900	2,500	+0.01(+3.57%)
Nov 08, 2024				0.2800	0	+0.00(+0.00%)
Nov 07, 2024	0.2800	0.2800	0.2800	0.2800	5,357	+0.01(+3.70%)
Nov 06, 2024	0.3900	0.3900	0.2650	0.2700	101,600	-0.04(-12.90%)
Oct 29, 2024				0.3100	0	-0.09(-22.50%)
Oct 17, 2024				0.4000	0	+0.00(+0.00%)
Oct 09, 2024				0.4000	182	+0.10(+33.33%)
Oct 04, 2024				0.3000	0	-0.01(-3.23%)
Oct 02, 2024				0.3100	0	+0.06(+24.00%)
Sep 27, 2024				0.2500	0	-0.05(-16.67%)
Sep 25, 2024				0.3000	0	+0.05(+20.00%)
Sep 24, 2024	0.2500	0.2500	0.2500	0.2500	10,000	-0.01(-3.85%)
Sep 19, 2024				0.2600	0	+0.01(+4.00%)
Sep 18, 2024	0.2500	0.2500	0.2500	0.2500	2,500	-0.03(-12.28%)
Sep 13, 2024				0.2850	0	+0.05(+21.28%)
Sep 12, 2024	0.2500	0.2500	0.2350	0.2350	7,000	-0.02(-6.00%)
Sep 11, 2024	0.2500	0.2500	0.2500	0.2500	2,000	-0.03(-12.28%)
Sep 06, 2024				0.2850	0	+0.00(+0.00%)
Sep 05, 2024	0.2850	0.2850	0.2850	0.2850	500	+0.06(+29.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: RMB )

Historical Prices