Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.3400 +0.0450 (+15.25%)
Streaming Delayed Price Updated: 2:40 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3100 0.3400 0.3000 0.3400 246,833 +0.05(+15.25%)
Nov 21, 2024 0.3700 0.3700 0.2950 0.2950 2,473,823 -0.07(-18.06%)
Nov 20, 2024 0.3850 0.3850 0.3600 0.3600 15,269 -0.04(-10.00%)
Nov 18, 2024 0.4000 0 +0.02(+5.26%)
Nov 15, 2024 0.3950 0.3950 0.3800 0.3800 5,916 -0.02(-3.80%)
Nov 14, 2024 0.3650 0.4200 0.3650 0.3950 282,083 +0.04(+9.72%)
Nov 13, 2024 0.3700 0.3700 0.3350 0.3600 24,200 +0.00(+0.00%)
Nov 12, 2024 0.3700 0.3700 0.3500 0.3600 34,300 -0.01(-2.70%)
Nov 08, 2024 0.3700 220 -0.02(-3.90%)
Nov 07, 2024 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+2.67%)
Nov 06, 2024 0.3750 0.3800 0.3750 0.3750 19,900 -0.02(-3.85%)
Nov 05, 2024 0.3900 0.3900 0.3900 0.3900 3,000 +0.01(+1.30%)
Nov 04, 2024 0.3850 0.3850 0.3850 0.3850 22,661 +0.01(+1.32%)
Nov 01, 2024 0.3700 0.3850 0.3700 0.3800 16,200 +0.01(+2.70%)
Oct 31, 2024 0.3700 0.3700 0.3700 0.3700 7,500 -0.02(-3.90%)
Oct 30, 2024 0.3800 0.3850 0.3650 0.3850 125,900 +0.00(+0.00%)
Oct 29, 2024 0.3850 0.3850 0.3850 0.3850 100,000 -0.01(-1.28%)
Oct 24, 2024 0.3900 126 +0.01(+1.30%)
Oct 23, 2024 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%)
Oct 22, 2024 0.3850 0.3900 0.3850 0.3900 17,500 +0.00(+0.00%)
Oct 21, 2024 0.4000 0.4000 0.3850 0.3900 50,000 -0.01(-2.50%)
Oct 17, 2024 0.4000 0 +0.01(+1.27%)
Oct 16, 2024 0.4000 0.4000 0.3850 0.3950 22,500 -0.01(-3.66%)
Oct 15, 2024 0.4200 0.4200 0.4050 0.4100 5,480 -0.01(-2.38%)
Oct 11, 2024 0.4200 0 -0.01(-2.33%)
Oct 10, 2024 0.4200 0.4300 0.4200 0.4300 2,036 +0.03(+7.50%)
Oct 08, 2024 0.4000 0 +0.00(+0.00%)
Oct 07, 2024 0.3900 0.4000 0.3900 0.4000 5,500 -0.01(-1.23%)
Oct 04, 2024 0.4050 0.4050 0.4000 0.4050 6,000 +0.02(+3.85%)
Oct 03, 2024 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Oct 02, 2024 0.4050 0.4050 0.4000 0.4000 4,500 -0.01(-2.44%)
Oct 01, 2024 0.4300 0.4300 0.4100 0.4100 72,222 -0.03(-6.82%)
Sep 27, 2024 0.4400 0 +0.00(+0.00%)
Sep 26, 2024 0.4200 0.4400 0.4150 0.4400 8,100 +0.02(+4.76%)
Sep 25, 2024 0.4200 0.4200 0.4200 0.4200 2,800 +0.00(+0.00%)
Sep 24, 2024 0.4200 0.4200 0.4150 0.4200 3,600 +0.01(+1.20%)
Sep 23, 2024 0.4350 0.4350 0.4150 0.4150 15,520 -0.03(-5.68%)
Sep 20, 2024 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Sep 19, 2024 0.4500 0.4500 0.4400 0.4400 10,000 -0.01(-2.22%)
Sep 18, 2024 0.4500 0.4500 0.4250 0.4500 10,500 -0.02(-4.26%)
Sep 17, 2024 0.4500 0.4700 0.4500 0.4700 12,472 +0.04(+9.30%)
Sep 16, 2024 0.4400 0.4400 0.4150 0.4300 25,040 -0.03(-6.52%)
Sep 13, 2024 0.4500 0.4600 0.4500 0.4600 2,500 +0.01(+2.22%)
Sep 12, 2024 0.4600 0.4600 0.4500 0.4500 9,100 -0.03(-6.25%)
Sep 11, 2024 0.4700 0.4800 0.4700 0.4800 3,500 +0.00(+0.00%)
Sep 10, 2024 0.4800 0.4800 0.4800 0.4800 1,850 +0.00(+0.00%)
Sep 09, 2024 0.4900 0.4900 0.4800 0.4800 15,510 +0.00(+0.00%)
Sep 06, 2024 0.5000 0.5000 0.4700 0.4800 10,630 -0.02(-4.00%)
Sep 05, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Sep 04, 2024 0.5000 0.5000 0.5000 0.5000 500 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.