Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBBC )

0.6100 +0.0300 (+5.17%)
Streaming Delayed Price Updated: 2:32 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5700 0.5800 0.5600 0.5800 91,480 +0.02(+3.57%)
Aug 22, 2024 0.5700 0.5700 0.5600 0.5600 283,035 +0.00(+0.00%)
Aug 21, 2024 0.5600 0.5700 0.5500 0.5600 225,780 +0.00(+0.00%)
Aug 20, 2024 0.6000 0.6000 0.5600 0.5600 56,200 -0.02(-3.45%)
Aug 19, 2024 0.5500 0.5800 0.5400 0.5800 845,659 +0.02(+3.57%)
Aug 16, 2024 0.5700 0.5700 0.5500 0.5600 653,738 +0.00(+0.00%)
Aug 15, 2024 0.6100 0.6100 0.5600 0.5600 56,825 -0.04(-6.67%)
Aug 14, 2024 0.6200 0.6200 0.6000 0.6000 61,577 -0.02(-3.23%)
Aug 13, 2024 0.6000 0.6300 0.5800 0.6200 284,105 +0.05(+8.77%)
Aug 12, 2024 0.6900 0.6900 0.5700 0.5700 173,777 -0.08(-12.31%)
Aug 09, 2024 0.6600 0.7400 0.6200 0.6500 300,546 +0.03(+4.84%)
Aug 08, 2024 0.5500 0.6200 0.5300 0.6200 735,432 +0.09(+16.98%)
Aug 07, 2024 0.5500 0.5600 0.5200 0.5300 1,468,247 -0.01(-1.85%)
Aug 06, 2024 0.5600 0.5900 0.5400 0.5400 684,574 -0.08(-12.90%)
Aug 02, 2024 0.6200 0 -0.07(-10.14%)
Aug 01, 2024 0.6900 0.7000 0.6800 0.6900 259,456 +0.00(+0.00%)
Jul 31, 2024 0.7000 0.7100 0.6800 0.6900 234,975 -0.01(-1.43%)
Jul 30, 2024 0.7100 0.7200 0.6900 0.7000 509,758 -0.01(-1.41%)
Jul 29, 2024 0.7600 0.7600 0.7100 0.7100 484,944 -0.01(-1.39%)
Jul 26, 2024 0.7100 0.7300 0.7100 0.7200 27,374 +0.02(+2.86%)
Jul 25, 2024 0.7000 0.7200 0.7000 0.7000 93,503 +0.00(+0.00%)
Jul 24, 2024 0.7400 0.7600 0.6900 0.7000 739,382 +0.00(+0.00%)
Jul 23, 2024 0.7400 0.7400 0.6800 0.7000 241,997 -0.05(-6.67%)
Jul 22, 2024 0.8000 0.8000 0.7500 0.7500 74,573 -0.04(-5.06%)
Jul 19, 2024 0.7800 0.8100 0.7800 0.7900 126,899 -0.02(-2.47%)
Jul 18, 2024 0.8200 0.8200 0.7700 0.8100 160,935 -0.01(-1.22%)
Jul 17, 2024 0.8600 0.8600 0.8200 0.8200 125,108 -0.03(-3.53%)
Jul 16, 2024 0.8800 0.8800 0.8400 0.8500 136,715 -0.01(-1.16%)
Jul 15, 2024 0.8800 0.9000 0.8500 0.8600 172,467 -0.02(-2.27%)
Jul 12, 2024 0.9000 0.9200 0.8500 0.8800 655,085 -0.02(-2.22%)
Jul 11, 2024 0.8700 0.9200 0.8600 0.9000 964,501 +0.07(+7.78%)
Jul 10, 2024 0.8300 0.8500 0.8200 0.8350 429,507 +0.01(+0.60%)
Jul 09, 2024 0.8400 0.8500 0.8200 0.8300 253,009 +0.04(+5.06%)
Jul 08, 2024 0.9000 0.9000 0.7900 0.7900 281,321 -0.12(-13.19%)
Jul 05, 2024 0.9500 0.9500 0.9100 0.9100 42,792 -0.04(-4.21%)
Jul 04, 2024 0.9100 0.9500 0.9100 0.9500 246,527 +0.06(+6.74%)
Jul 03, 2024 0.9000 0.9300 0.8900 0.8900 492,438 +0.00(+0.00%)
Jul 02, 2024 0.8900 0.8900 0.8400 0.8900 268,477 +0.01(+1.14%)
Jun 28, 2024 0.8800 0 +0.03(+3.53%)
Jun 27, 2024 0.8900 0.8900 0.8400 0.8500 243,896 +0.02(+2.41%)
Jun 26, 2024 0.8300 0.8500 0.8300 0.8300 75,020 +0.00(+0.00%)
Jun 25, 2024 0.7900 0.8800 0.7800 0.8300 515,201 +0.07(+9.21%)
Jun 24, 2024 0.8300 0.8300 0.7600 0.7600 134,129 -0.04(-5.00%)
Jun 21, 2024 0.7800 0.8300 0.7000 0.8000 1,118,550 +0.05(+6.67%)
Jun 20, 2024 0.7400 0.7800 0.7300 0.7500 110,661 +0.03(+4.17%)
Jun 19, 2024 0.7100 0.7500 0.7100 0.7200 324,978 +0.00(+0.00%)
Jun 18, 2024 0.7100 0.7200 0.7000 0.7200 625,555 +0.02(+2.86%)
Jun 17, 2024 0.7100 0.7100 0.7000 0.7000 21,920 +0.00(+0.00%)
Jun 14, 2024 0.7100 0.7200 0.6900 0.7000 313,794 +0.00(+0.00%)
Jun 13, 2024 0.7200 0.7200 0.7000 0.7000 276,541 -0.01(-1.41%)
Jun 12, 2024 0.7100 0.7200 0.7000 0.7100 336,499 +0.01(+1.43%)
Jun 11, 2024 0.7200 0.7200 0.7000 0.7000 141,519 +0.00(+0.00%)
Jun 10, 2024 0.7000 0.7100 0.7000 0.7000 225,099 +0.00(+0.00%)
Jun 07, 2024 0.7200 0.7200 0.7000 0.7000 737,409 -0.01(-1.41%)
Jun 06, 2024 0.6800 0.7200 0.6800 0.7100 1,161,566 +0.03(+4.41%)
Jun 05, 2024 0.7000 0.7000 0.6700 0.6800 183,400 +0.00(+0.00%)
Jun 04, 2024 0.6500 0.6900 0.6400 0.6800 74,441 +0.04(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.