Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCD )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0200 0.0250 0.0200 0.0200 1,309,023 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 4,501 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0150 0.0200 53,000 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Nov 14, 2024 0.0200 50 -0.01(-20.00%)
Nov 12, 2024 0.0250 0 +0.00(+0.00%)
Nov 11, 2024 0.0250 0.0250 0.0250 0.0250 3,040 +0.00(+0.00%)
Nov 07, 2024 0.0250 166 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0250 0.0250 241,567 +0.00(+0.00%)
Nov 05, 2024 0.0250 0.0250 0.0250 0.0250 18,870 +0.00(+0.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 37,664 +0.00(+0.00%)
Nov 01, 2024 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Oct 30, 2024 0.0300 250 +0.00(+20.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 94,666 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 1,519,912 +0.01(+25.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0200 0.0200 592,500 -0.01(-20.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 61,098 +0.01(+25.00%)
Oct 21, 2024 0.0200 0.0250 0.0200 0.0200 104,000 +0.00(+0.00%)
Oct 17, 2024 0.0200 600 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 152,001 -0.01(-20.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 08, 2024 0.0250 0 +0.01(+25.00%)
Oct 07, 2024 0.0250 0.0250 0.0200 0.0200 11,240 +0.00(+0.00%)
Oct 04, 2024 0.0250 0.0250 0.0200 0.0200 125,000 -0.01(-20.00%)
Oct 03, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 29,000 +0.01(+25.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 5,400 +0.00(+0.00%)
Sep 30, 2024 0.0250 0.0250 0.0200 0.0200 860,000 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 121,050 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0200 0.0200 331,470 -0.01(-20.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0300 0.0250 0.0300 94,997 +0.01(+50.00%)
Sep 19, 2024 0.0250 0.0250 0.0200 0.0200 401,064 -0.01(-20.00%)
Sep 18, 2024 0.0250 0.0250 0.0200 0.0250 276,922 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 290,000 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 73,200 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 60,045 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0250 0.0250 614,010 +0.00(+0.00%)
Sep 09, 2024 0.0250 0 -0.00(-16.67%)
Sep 04, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.