Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV: SNM )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 11:28 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1100 0.1100 0.1100 0.1100 17,094 -0.01(-8.33%)
Dec 19, 2024 0.1100 0.1200 0.1100 0.1200 67,830 +0.00(+4.35%)
Dec 18, 2024 0.1200 0.1200 0.1150 0.1150 6,469 +0.00(+0.00%)
Dec 17, 2024 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Dec 16, 2024 0.1100 0.1150 0.1100 0.1150 1,728,925 +0.00(+0.00%)
Dec 13, 2024 0.1150 0.1150 0.1150 0.1150 7,500 +0.01(+4.55%)
Dec 12, 2024 0.1100 0.1150 0.1100 0.1100 621,330 +0.01(+4.76%)
Dec 11, 2024 0.1100 0.1100 0.1050 0.1050 37,076 +0.00(+0.00%)
Dec 10, 2024 0.1100 0.1100 0.1050 0.1050 14,310 +0.00(+0.00%)
Dec 09, 2024 0.1150 0.1150 0.1050 0.1050 148,690 -0.01(-4.55%)
Dec 06, 2024 0.1100 0.1150 0.1100 0.1100 126,500 +0.00(+0.00%)
Dec 05, 2024 0.1150 0.1150 0.1100 0.1100 25,350 -0.01(-4.35%)
Dec 04, 2024 0.1150 0.1150 0.1150 0.1150 26,500 +0.01(+4.55%)
Dec 03, 2024 0.1150 0.1150 0.1100 0.1100 112,777 +0.00(+0.00%)
Dec 02, 2024 0.1100 0.1100 0.1100 0.1100 169,160 +0.01(+4.76%)
Nov 29, 2024 0.1100 0.1100 0.1050 0.1050 301,000 +0.00(+0.00%)
Nov 28, 2024 0.1150 0.1150 0.1050 0.1050 43,075 -0.01(-4.55%)
Nov 27, 2024 0.1100 0.1150 0.1100 0.1100 4,392,261 -0.01(-8.33%)
Nov 26, 2024 0.1200 0.1200 0.1150 0.1200 59,219 +0.01(+9.09%)
Nov 25, 2024 0.1100 0.1200 0.1100 0.1100 2,074,783 +0.00(+0.00%)
Nov 22, 2024 0.1050 0.1100 0.1050 0.1100 635,607 +0.01(+4.76%)
Nov 21, 2024 0.1050 0.1100 0.1050 0.1050 662,488 +0.00(+0.00%)
Nov 20, 2024 0.1000 0.1150 0.1000 0.1050 2,281,145 +0.00(+5.00%)
Nov 19, 2024 0.1000 0.1050 0.1000 0.1000 628,554 +0.01(+5.26%)
Nov 18, 2024 0.0950 0.0950 0.0900 0.0950 527,777 +0.01(+5.56%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 1,878 -0.01(-5.26%)
Nov 14, 2024 0.0950 0.1000 0.0950 0.0950 747,500 +0.01(+5.56%)
Nov 13, 2024 0.0900 0.0950 0.0900 0.0900 677,697 +0.00(+5.88%)
Nov 12, 2024 0.0850 0.0850 0.0850 0.0850 136,925 +0.00(+0.00%)
Nov 11, 2024 0.0850 0.0850 0.0850 0.0850 536,706 +0.00(+0.00%)
Nov 08, 2024 0.0850 0.0900 0.0850 0.0850 1,105,500 +0.01(+6.25%)
Nov 07, 2024 0.0800 0.0800 0.0800 0.0800 45,617 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0850 0.0800 0.0800 52,396 -0.01(-5.88%)
Nov 05, 2024 0.0750 0.0900 0.0750 0.0850 1,656,542 +0.01(+13.33%)
Nov 04, 2024 0.0800 0.0800 0.0750 0.0750 84,000 -0.01(-6.25%)
Nov 01, 2024 0.0750 0.0800 0.0750 0.0800 11,525 +0.01(+6.67%)
Oct 31, 2024 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Oct 30, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Oct 29, 2024 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Oct 28, 2024 0.0750 0.0750 0.0750 0.0750 373,200 +0.00(+0.00%)
Oct 25, 2024 0.0750 0.0750 0.0750 0.0750 60,420 +0.00(+7.14%)
Oct 24, 2024 0.0700 0.0700 0.0700 0.0700 7,172 +0.01(+7.69%)
Oct 23, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 21, 2024 0.0700 800 +0.00(+0.00%)
Oct 18, 2024 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
Oct 17, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Oct 15, 2024 0.0700 0 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 +0.00(+0.00%)
Oct 10, 2024 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Oct 09, 2024 0.0700 0.0700 0.0700 0.0700 510,000 +0.00(+0.00%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 453,800 +0.00(+0.00%)
Oct 04, 2024 0.0700 0 +0.01(+7.69%)
Oct 03, 2024 0.0700 0.0700 0.0650 0.0650 217,000 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.