Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: STS )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.5400	0.5400	0.5400	0.5400	3,025	-0.01(-1.82%)
Jul 18, 2024	0.5500	0.5500	0.5500	0.5500	3,600	-0.01(-1.79%)
Jul 17, 2024	0.5700	0.5700	0.5600	0.5600	7,020	+0.00(+0.00%)
Jul 16, 2024	0.5700	0.5700	0.5600	0.5600	4,010	+0.00(+0.00%)
Jul 15, 2024	0.5800	0.5800	0.5600	0.5600	5,100	-0.03(-5.08%)
Jul 12, 2024	0.5900	0.5900	0.5900	0.5900	3,000	+0.02(+3.51%)
Jul 11, 2024	0.5600	0.5700	0.5600	0.5700	18,525	+0.01(+1.79%)
Jul 10, 2024	0.5750	0.5800	0.5600	0.5600	35,515	-0.02(-3.45%)
Jul 09, 2024	0.5900	0.5900	0.5800	0.5800	6,000	+0.00(+0.00%)
Jul 08, 2024	0.6500	0.6500	0.5800	0.5800	90,465	-0.07(-10.77%)
Jul 05, 2024	0.6200	0.6600	0.6200	0.6500	10,000	+0.02(+3.17%)
Jul 04, 2024	0.6000	0.6300	0.5800	0.6300	16,500	+0.05(+8.62%)
Jul 03, 2024	0.5800	0.5800	0.5800	0.5800	16,661	+0.01(+1.75%)
Jul 02, 2024	0.6000	0.6000	0.5700	0.5700	5,500	-0.05(-8.06%)
Jun 28, 2024				0.6200	0	+0.00(+0.00%)
Jun 27, 2024	0.5900	0.6200	0.5700	0.6200	10,500	+0.07(+12.73%)
Jun 26, 2024	0.6100	0.6100	0.5300	0.5500	17,360	-0.06(-9.84%)
Jun 25, 2024	0.6200	0.6200	0.6100	0.6100	2,500	-0.01(-1.61%)
Jun 24, 2024	0.6000	0.6400	0.6000	0.6200	7,000	+0.00(+0.00%)
Jun 21, 2024	0.6200	0.6200	0.5200	0.6200	42,506	+0.00(+0.00%)
Jun 20, 2024	0.6100	0.6700	0.6100	0.6200	39,500	+0.04(+6.90%)
Jun 18, 2024				0.5800	100	+0.05(+9.43%)
Jun 17, 2024	0.6300	0.6300	0.5300	0.5300	37,275	-0.10(-15.87%)
Jun 14, 2024	0.6400	0.6400	0.6300	0.6300	33,300	-0.04(-5.97%)
Jun 13, 2024	0.7100	0.7400	0.6700	0.6700	13,000	-0.04(-5.63%)
Jun 12, 2024	0.7200	0.7200	0.7100	0.7100	2,000	+0.01(+1.43%)
Jun 11, 2024	0.6700	0.7300	0.6700	0.7000	45,700	+0.03(+4.48%)
Jun 10, 2024	0.6400	0.6700	0.6300	0.6700	26,400	+0.02(+3.08%)
Jun 07, 2024	0.6500	0.6500	0.6500	0.6500	2,500	+0.02(+3.17%)
Jun 06, 2024	0.6500	0.6500	0.6300	0.6300	8,900	-0.02(-3.08%)
Jun 05, 2024	0.6700	0.6700	0.6500	0.6500	19,500	+0.01(+1.56%)
Jun 04, 2024	0.6600	0.6600	0.6400	0.6400	40,309	-0.05(-7.25%)
Jun 03, 2024	0.7000	0.7000	0.6900	0.6900	2,000	-0.01(-1.43%)
May 31, 2024	0.6900	0.7100	0.6400	0.7000	44,413	+0.01(+1.45%)
May 30, 2024	0.7100	0.7400	0.6900	0.6900	16,593	-0.03(-4.17%)
May 29, 2024	0.7400	0.7400	0.7200	0.7200	3,500	-0.01(-1.37%)
May 28, 2024	0.7100	0.7300	0.6800	0.7300	25,500	+0.02(+2.82%)
May 23, 2024				0.7100	25	+0.03(+4.41%)
May 22, 2024	0.6800	0.6800	0.6800	0.6800	1,000	+0.01(+1.49%)
May 21, 2024	0.6300	0.6700	0.6300	0.6700	54,600	+0.07(+11.67%)
May 17, 2024				0.6000	0	-0.01(-1.64%)
May 16, 2024	0.6000	0.6200	0.6000	0.6100	8,560	+0.02(+3.39%)
May 15, 2024	0.6000	0.6000	0.5900	0.5900	6,800	-0.03(-4.84%)
May 14, 2024	0.6100	0.6200	0.6100	0.6200	2,500	+0.02(+3.33%)
May 13, 2024	0.6200	0.6200	0.6000	0.6000	5,556	+0.00(+0.00%)
May 10, 2024	0.6000	0.6000	0.5900	0.6000	7,500	+0.00(+0.00%)
May 09, 2024	0.6000	0.6000	0.6000	0.6000	1,500	+0.01(+1.69%)
May 08, 2024	0.6000	0.6100	0.5900	0.5900	8,000	-0.01(-1.67%)
May 07, 2024	0.6100	0.6200	0.5900	0.6000	23,000	+0.01(+1.69%)
May 06, 2024	0.6500	0.6500	0.5900	0.5900	15,690	+0.02(+3.51%)
May 03, 2024	0.5600	0.5700	0.5600	0.5700	9,000	+0.02(+3.64%)
May 02, 2024	0.5600	0.5600	0.5500	0.5500	8,500	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: STS )

Historical Prices