Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Slam Exploration Ltd (TSV: SXL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 1,143 +0.00(+0.00%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 110,000 +0.01(+16.67%)
Oct 31, 2024 0.0350 0.0350 0.0300 0.0300 364,500 -0.01(-14.29%)
Oct 25, 2024 0.0350 0 +0.00(+0.00%)
Oct 24, 2024 0.0400 0.0400 0.0350 0.0350 108,262 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 94,000 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0.0350 0.0350 132,000 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0350 0.0350 0.0350 289,750 +0.01(+16.67%)
Oct 17, 2024 0.0300 0.0300 0.0300 0.0300 246,000 +0.00(+0.00%)
Oct 15, 2024 0.0300 0 -0.01(-14.29%)
Oct 09, 2024 0.0350 0 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0350 0.0300 0.0350 162,500 +0.00(+0.00%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 307,500 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0350 0.0300 0.0350 182,000 +0.01(+16.67%)
Oct 03, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0300 0.0300 0.0300 130,000 -0.01(-14.29%)
Sep 30, 2024 0.0350 0 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 2,700 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0350 0.0350 128,500 +0.00(+0.00%)
Sep 23, 2024 0.0350 0 +0.00(+0.00%)
Sep 20, 2024 0.0350 0.0400 0.0350 0.0350 214,000 +0.00(+0.00%)
Sep 17, 2024 0.0350 300 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 57,000 +0.01(+16.67%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0350 0.0300 0.0300 17,000 -0.01(-14.29%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Sep 10, 2024 0.0300 0.0400 0.0300 0.0400 112,659 +0.01(+33.33%)
Sep 09, 2024 0.0400 0.0400 0.0250 0.0300 416,000 -0.01(-25.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 68,018 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 55,949 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0400 0.0350 0.0400 51,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.