Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV: TAO )

0.3950 +0.0100 (+2.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3850 0.3950 0.3850 0.3950 47,303 +0.01(+2.60%)
May 30, 2024 0.4000 0.4000 0.3850 0.3850 98,000 -0.02(-3.75%)
May 29, 2024 0.3950 0.4000 0.3850 0.4000 62,000 +0.00(+0.00%)
May 28, 2024 0.4100 0.4100 0.3900 0.4000 268,526 -0.01(-2.44%)
May 27, 2024 0.4100 0.4100 0.4050 0.4100 86,700 +0.00(+1.23%)
May 24, 2024 0.4150 0.4150 0.3950 0.4050 178,830 +0.00(+0.00%)
May 23, 2024 0.4400 0.4450 0.3950 0.4050 317,697 -0.02(-4.71%)
May 22, 2024 0.4350 0.4450 0.4200 0.4250 1,158,311 -0.01(-1.16%)
May 21, 2024 0.4500 0.4500 0.4300 0.4300 417,469 -0.03(-5.49%)
May 17, 2024 0.4550 0 -0.04(-9.00%)
May 16, 2024 0.5400 0.5400 0.4800 0.5000 1,494,593 -0.05(-9.09%)
May 15, 2024 0.5900 0.5900 0.5400 0.5500 501,369 -0.05(-8.33%)
May 14, 2024 0.6100 0.6100 0.5900 0.6000 62,400 -0.02(-3.23%)
May 13, 2024 0.6200 0.6200 0.6100 0.6200 118,898 +0.01(+1.64%)
May 10, 2024 0.5900 0.6200 0.5900 0.6100 224,340 +0.01(+1.67%)
May 09, 2024 0.6100 0.6300 0.6000 0.6000 318,218 -0.02(-3.23%)
May 08, 2024 0.6300 0.6400 0.6000 0.6200 260,950 +0.00(+0.00%)
May 07, 2024 0.6200 0.6300 0.6100 0.6200 105,815 -0.01(-1.59%)
May 06, 2024 0.6000 0.6300 0.6000 0.6300 168,193 +0.04(+6.78%)
May 03, 2024 0.6300 0.6300 0.5800 0.5900 107,350 -0.01(-1.67%)
May 02, 2024 0.5700 0.6200 0.5700 0.6000 154,000 +0.05(+9.09%)
May 01, 2024 0.5900 0.5900 0.5500 0.5500 181,725 -0.03(-5.17%)
Apr 30, 2024 0.6100 0.6100 0.5800 0.5800 91,914 -0.02(-3.33%)
Apr 29, 2024 0.5800 0.6300 0.5800 0.6000 158,000 +0.00(+0.00%)
Apr 26, 2024 0.5900 0.6000 0.5800 0.6000 155,020 +0.01(+1.69%)
Apr 25, 2024 0.5700 0.6000 0.5700 0.5900 157,801 +0.00(+0.00%)
Apr 24, 2024 0.5700 0.5900 0.5500 0.5900 221,035 +0.04(+7.27%)
Apr 23, 2024 0.5400 0.5700 0.5400 0.5500 46,263 +0.02(+3.77%)
Apr 22, 2024 0.5700 0.5900 0.5300 0.5300 157,815 -0.04(-7.02%)
Apr 19, 2024 0.5600 0.5800 0.5500 0.5700 70,000 +0.01(+1.79%)
Apr 18, 2024 0.5500 0.5700 0.5400 0.5600 473,853 +0.02(+3.70%)
Apr 17, 2024 0.5700 0.5800 0.5400 0.5400 193,750 -0.01(-1.82%)
Apr 16, 2024 0.5500 0.5800 0.5400 0.5500 97,905 +0.00(+0.00%)
Apr 15, 2024 0.5700 0.5900 0.5500 0.5500 287,993 -0.04(-6.78%)
Apr 12, 2024 0.5600 0.5900 0.5500 0.5900 444,502 +0.03(+5.36%)
Apr 11, 2024 0.5500 0.5600 0.5300 0.5600 212,665 +0.01(+1.82%)
Apr 10, 2024 0.4900 0.5500 0.4900 0.5500 275,792 +0.06(+12.24%)
Apr 09, 2024 0.4800 0.4900 0.4800 0.4900 68,100 +0.00(+0.00%)
Apr 08, 2024 0.5000 0.5000 0.4700 0.4900 107,439 +0.00(+0.00%)
Apr 05, 2024 0.4900 0.4950 0.4850 0.4900 187,012 +0.01(+1.03%)
Apr 04, 2024 0.5000 0.5000 0.4850 0.4850 53,500 -0.01(-2.02%)
Apr 03, 2024 0.4900 0.4950 0.4800 0.4950 163,120 +0.01(+2.06%)
Apr 02, 2024 0.4900 0.4900 0.4750 0.4850 121,095 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.