Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0900 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%)
Oct 17, 2024 0.0900 0.0900 0.0850 0.0850 41,000 +0.00(+0.00%)
Oct 15, 2024 0.0850 0 +0.00(+0.00%)
Oct 11, 2024 0.0850 0 +0.00(+0.00%)
Oct 10, 2024 0.0900 0.0900 0.0850 0.0850 52,700 -0.00(-5.56%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+5.88%)
Oct 08, 2024 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 07, 2024 0.0850 0.0850 0.0850 0.0850 63,000 -0.00(-5.56%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Oct 03, 2024 0.0850 0.0850 0.0850 0.0850 39,000 -0.00(-5.56%)
Sep 30, 2024 0.0900 0 -0.01(-5.26%)
Sep 26, 2024 0.0950 0 +0.01(+11.76%)
Sep 25, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Sep 23, 2024 0.0800 0 -0.01(-5.88%)
Sep 20, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Sep 19, 2024 0.0850 0.0850 0.0800 0.0800 42,000 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 8,175 +0.01(+6.25%)
Sep 16, 2024 0.0800 0.0800 0.0800 0.0800 20,100 +0.00(+0.00%)
Sep 13, 2024 0.0800 0.0800 0.0750 0.0800 527,500 +0.01(+6.67%)
Sep 12, 2024 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-11.76%)
Sep 11, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 23,228 +0.00(+5.88%)
Sep 09, 2024 0.0800 0.0850 0.0800 0.0850 112,000 +0.00(+0.00%)
Sep 06, 2024 0.0950 0.0950 0.0850 0.0850 188,610 -0.00(-5.56%)
Sep 03, 2024 0.0900 0 -0.01(-5.26%)
Aug 30, 2024 0.0950 0 +0.00(+0.00%)
Aug 27, 2024 0.0950 0 +0.00(+0.00%)
Aug 26, 2024 0.0900 0.0950 0.0900 0.0950 25,000 -0.01(-5.00%)
Aug 23, 2024 0.0850 0.1000 0.0850 0.1000 65,750 +0.01(+11.11%)
Aug 22, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Aug 21, 2024 0.0900 0.0900 0.0900 0.0900 25,500 -0.01(-5.26%)
Aug 20, 2024 0.0950 0.0950 0.0950 0.0950 20,500 +0.00(+0.00%)
Aug 19, 2024 0.1050 0.1050 0.0950 0.0950 91,550 -0.01(-9.52%)
Aug 16, 2024 0.1000 0.1050 0.1000 0.1050 190,500 +0.00(+0.00%)
Aug 15, 2024 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Aug 14, 2024 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1050 0.1000 0.1050 165,000 +0.00(+5.00%)
Aug 12, 2024 0.0950 0.1000 0.0950 0.1000 345,000 +0.00(+0.00%)
Aug 09, 2024 0.0950 0.1000 0.0950 0.1000 43,000 +0.00(+0.00%)
Aug 08, 2024 0.1050 0.1050 0.1000 0.1000 15,500 -0.00(-4.76%)
Aug 07, 2024 0.1050 0.1050 0.1050 0.1050 81,000 +0.00(+0.00%)
Aug 06, 2024 0.1000 0.1050 0.1000 0.1050 14,300 +0.00(+5.00%)
Aug 02, 2024 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.