Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.0750 0.0750 0.0550 0.0600 447,110 -0.01(-7.69%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 144,500 +0.01(+8.33%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 27, 2024 0.0650 0.0650 0.0600 0.0600 104,000 -0.01(-7.69%)
Feb 26, 2024 0.0700 0.0700 0.0600 0.0650 202,000 -0.01(-13.33%)
Feb 23, 2024 0.0600 0.0750 0.0600 0.0750 391,530 +0.01(+25.00%)
Feb 22, 2024 0.0500 0.0650 0.0500 0.0600 2,399,000 +0.01(+20.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 316,500 -0.00(-9.09%)
Feb 16, 2024 0.0550 0 -0.00(-8.33%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Feb 14, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Feb 12, 2024 0.0600 0 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Feb 08, 2024 0.0650 0.0650 0.0600 0.0600 3,750 +0.00(+0.00%)
Feb 07, 2024 0.0650 0.0650 0.0600 0.0600 112,005 -0.01(-14.29%)
Feb 06, 2024 0.0650 0.0700 0.0650 0.0700 115,900 +0.01(+7.69%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 02, 2024 0.0650 0.0650 0.0600 0.0600 51,915 -0.01(-7.69%)
Feb 01, 2024 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Jan 30, 2024 0.0700 0.0700 0.0700 0.0700 5,085 +0.01(+7.69%)
Jan 29, 2024 0.0650 0.0650 0.0650 0.0650 79,665 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0650 0.0650 14,000 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 8,002 -0.01(-7.14%)
Jan 24, 2024 0.0700 0.0700 0.0600 0.0700 225,023 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 28,500 -0.00(-6.67%)
Jan 22, 2024 0.0700 0.0750 0.0700 0.0750 70,000 -0.01(-6.25%)
Jan 19, 2024 0.0750 0.0800 0.0750 0.0800 168,040 +0.01(+6.67%)
Jan 18, 2024 0.0750 0.0750 0.0750 0.0750 1,035 -0.01(-6.25%)
Jan 17, 2024 0.0800 0.0800 0.0700 0.0800 126,100 +0.00(+0.00%)
Jan 16, 2024 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Jan 15, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0800 0.0750 0.0750 81,000 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0750 0.0750 18,001 -0.01(-6.25%)
Jan 10, 2024 0.0750 0.0800 0.0750 0.0800 5,100 +0.01(+6.67%)
Jan 09, 2024 0.0850 0.0850 0.0750 0.0750 117,775 -0.01(-6.25%)
Jan 08, 2024 0.0850 0.0850 0.0800 0.0800 35,850 -0.01(-11.11%)
Jan 05, 2024 0.0850 0.0900 0.0850 0.0900 28,000 +0.00(+5.88%)
Jan 04, 2024 0.0900 0.0900 0.0800 0.0850 4,304 +0.00(+0.00%)
Jan 03, 2024 0.0850 0.0850 0.0850 0.0850 19,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.