Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0450 0.0450 0.0450 0.0450 25,200 +0.00(+0.00%)
Jun 21, 2024 0.0450 0 +0.00(+12.50%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 2,800 -0.02(-33.33%)
Jun 18, 2024 0.0600 0 +0.00(+9.09%)
Jun 14, 2024 0.0550 0 +0.00(+0.00%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.01(+22.22%)
Jun 10, 2024 0.0450 0 +0.00(+0.00%)
May 31, 2024 0.0450 0 -0.01(-10.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
May 28, 2024 0.0450 0 -0.01(-10.00%)
May 27, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 24, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 23, 2024 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 236,000 +0.00(+0.00%)
May 09, 2024 0.0500 0 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 11,389 +0.00(+0.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0500 0.0500 182,535 -0.02(-28.57%)
Apr 29, 2024 0.0700 0 +0.01(+16.67%)
Apr 26, 2024 0.0500 0.0600 0.0500 0.0600 82,000 +0.01(+33.33%)
Apr 25, 2024 0.0550 0.0550 0.0450 0.0450 68,000 -0.01(-25.00%)
Apr 24, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 19, 2024 0.0600 0 -0.01(-14.29%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0700 20,000 -0.01(-12.50%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Apr 05, 2024 0.0700 33 +0.03(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.