Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vatic Ventures Corp (TSV: VCV )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0500 0.0550 0.0500 0.0550 118,033 +0.00(+0.00%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.01(+22.22%)
Jun 10, 2024 0.0450 0 +0.00(+0.00%)
May 31, 2024 0.0450 0 -0.01(-10.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
May 28, 2024 0.0450 0 -0.01(-10.00%)
May 27, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 24, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 23, 2024 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 236,000 +0.00(+0.00%)
May 09, 2024 0.0500 0 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 11,389 +0.00(+0.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0500 0.0500 182,535 -0.02(-28.57%)
Apr 29, 2024 0.0700 0 +0.01(+16.67%)
Apr 26, 2024 0.0500 0.0600 0.0500 0.0600 82,000 +0.01(+33.33%)
Apr 25, 2024 0.0550 0.0550 0.0450 0.0450 68,000 -0.01(-25.00%)
Apr 24, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 19, 2024 0.0600 0 -0.01(-14.29%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0700 20,000 -0.01(-12.50%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Apr 05, 2024 0.0700 33 +0.03(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.