Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vendetta Mining Corporate (TSV: VTT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0100	0	+0.00(+0.00%)
Oct 16, 2024	0.0100	0.0100	0.0100	0.0100	3,532,600	+0.00(+0.00%)
Oct 15, 2024	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Oct 10, 2024				0.0100	0	+0.00(+0.00%)
Oct 07, 2024				0.0100	0	+0.00(+0.00%)
Oct 04, 2024	0.0100	0.0150	0.0100	0.0100	203,000	-0.00(-33.33%)
Oct 03, 2024	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Oct 02, 2024	0.0150	0.0150	0.0150	0.0150	97,000	+0.00(+50.00%)
Sep 30, 2024				0.0100	0	+0.00(+0.00%)
Sep 23, 2024				0.0100	801	-0.00(-33.33%)
Sep 17, 2024				0.0150	0	+0.00(+50.00%)
Sep 13, 2024				0.0100	0	-0.00(-33.33%)
Sep 11, 2024				0.0150	0	+0.00(+0.00%)
Sep 06, 2024				0.0150	0	+0.00(+0.00%)
Sep 05, 2024	0.0150	0.0150	0.0150	0.0150	1,300	+0.00(+50.00%)
Aug 28, 2024				0.0100	0	+0.00(+0.00%)
Aug 22, 2024				0.0100	0	+0.00(+0.00%)
Aug 21, 2024	0.0150	0.0150	0.0100	0.0100	6,500	-0.00(-33.33%)
Aug 19, 2024				0.0150	0	+0.00(+50.00%)
Aug 16, 2024	0.0150	0.0150	0.0100	0.0100	17,000	-0.00(-33.33%)
Aug 09, 2024				0.0150	0	+0.00(+0.00%)
Aug 08, 2024	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vendetta Mining Corporate (TSV: VTT )

Historical Prices