Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: WBE )

0.1500 -0.0100 (-6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.1600	0	+0.01(+3.23%)
Sep 20, 2024				0.1550	0	+0.01(+6.90%)
Sep 19, 2024	0.1500	0.1500	0.1450	0.1450	4,000	-0.02(-12.12%)
Sep 16, 2024				0.1650	50	+0.04(+26.92%)
Sep 11, 2024				0.1300	0	-0.02(-13.33%)
Sep 04, 2024				0.1500	280	-0.02(-11.76%)
Aug 30, 2024				0.1700	0	+0.01(+6.25%)
Aug 29, 2024	0.1400	0.1600	0.1400	0.1600	26,676	+0.02(+14.29%)
Aug 28, 2024	0.1300	0.1400	0.1300	0.1400	92,671	+0.02(+16.67%)
Aug 27, 2024	0.1250	0.1250	0.1200	0.1200	14,000	-0.01(-4.00%)
Aug 26, 2024	0.1250	0.1250	0.1250	0.1250	1,500	+0.00(+0.00%)
Aug 21, 2024				0.1250	0	-0.01(-7.41%)
Aug 16, 2024				0.1350	0	+0.01(+8.00%)
Aug 15, 2024	0.1250	0.1250	0.1250	0.1250	1,500	+0.00(+0.00%)
Aug 13, 2024				0.1250	0	+0.00(+0.00%)
Aug 12, 2024	0.1250	0.1250	0.1250	0.1250	4,890	+0.00(+0.00%)
Aug 09, 2024	0.1250	0.1250	0.1250	0.1250	18,000	-0.01(-3.85%)
Aug 06, 2024				0.1300	0	+0.00(+0.00%)
Aug 02, 2024				0.1300	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: WBE )

Historical Prices