Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WEX )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.8700 0.9000 0.8700 0.9000 1,500 +0.01(+1.12%)
Jul 09, 2024 0.9100 0.9100 0.8900 0.8900 2,650 -0.03(-3.26%)
Jul 08, 2024 0.9100 0.9200 0.9000 0.9200 8,965 +0.02(+2.22%)
Jul 05, 2024 0.8900 0.9100 0.8800 0.9000 7,555 +0.00(+0.00%)
Jul 04, 2024 0.9000 0.9100 0.9000 0.9000 24,000 +0.00(+0.00%)
Jul 03, 2024 0.8700 0.9000 0.8500 0.9000 7,500 +0.01(+1.12%)
Jul 02, 2024 0.8900 0.8900 0.8900 0.8900 600 +0.01(+1.14%)
Jun 28, 2024 0.8800 0 +0.05(+6.02%)
Jun 27, 2024 0.8800 0.9100 0.8300 0.8300 60,044 -0.07(-7.78%)
Jun 26, 2024 0.9100 0.9100 0.9000 0.9000 1,500 +0.01(+1.12%)
Jun 25, 2024 0.9200 0.9400 0.8500 0.8900 9,650 -0.03(-3.26%)
Jun 24, 2024 0.9100 0.9200 0.9100 0.9200 1,500 +0.00(+0.00%)
Jun 21, 2024 0.9500 0.9900 0.7200 0.9200 69,753 -0.02(-2.13%)
Jun 20, 2024 0.9500 0.9500 0.9400 0.9400 7,600 -0.01(-1.05%)
Jun 19, 2024 1.000 1.000 0.9500 0.9500 5,000 -0.05(-5.00%)
Jun 18, 2024 1.000 1.000 0.9700 1.000 5,615 +0.00(+0.00%)
Jun 17, 2024 1.020 1.020 1.000 1.000 3,800 -0.02(-1.96%)
Jun 14, 2024 1.040 1.050 1.000 1.020 11,850 -0.02(-1.92%)
Jun 13, 2024 1.060 1.060 1.040 1.040 9,541 -0.04(-3.70%)
Jun 12, 2024 1.080 1.080 1.050 1.080 4,000 +0.00(+0.00%)
Jun 11, 2024 1.130 1.130 1.060 1.080 25,400 -0.06(-5.26%)
Jun 10, 2024 1.080 1.140 1.080 1.140 5,300 +0.08(+7.55%)
Jun 07, 2024 1.100 1.100 1.060 1.060 33,572 -0.04(-3.64%)
Jun 06, 2024 1.080 1.100 1.080 1.100 6,000 +0.01(+0.92%)
Jun 05, 2024 1.080 1.090 1.080 1.090 3,000 -0.03(-2.68%)
Jun 04, 2024 1.100 1.120 1.080 1.120 2,650 +0.00(+0.00%)
Jun 03, 2024 1.100 1.120 1.080 1.120 2,800 -0.01(-0.88%)
May 31, 2024 1.110 1.150 1.080 1.130 5,613 -0.02(-1.74%)
May 30, 2024 1.110 1.160 1.100 1.150 25,800 +0.03(+2.68%)
May 29, 2024 1.120 1.120 1.120 1.120 2,000 -0.01(-0.88%)
May 28, 2024 1.130 1.130 1.100 1.130 7,700 -0.02(-1.74%)
May 27, 2024 1.130 1.150 1.130 1.150 6,700 +0.02(+1.77%)
May 24, 2024 1.150 1.150 1.130 1.130 6,100 -0.02(-1.74%)
May 23, 2024 1.130 1.150 1.120 1.150 6,700 +0.03(+2.68%)
May 22, 2024 1.130 1.130 1.090 1.120 1,900 -0.02(-1.75%)
May 21, 2024 1.140 1.150 1.140 1.140 29,800 +0.00(+0.00%)
May 17, 2024 1.140 0 +0.05(+4.59%)
May 16, 2024 1.090 1.110 1.050 1.090 35,216 +0.09(+9.00%)
May 15, 2024 1.140 1.150 1.000 1.000 17,100 -0.10(-9.09%)
May 14, 2024 1.050 1.100 1.000 1.100 21,619 +0.08(+7.84%)
May 13, 2024 1.110 1.110 1.020 1.020 2,800 -0.08(-7.27%)
May 10, 2024 1.100 1.100 1.100 1.100 2,443 -0.05(-4.35%)
May 09, 2024 1.070 1.150 1.070 1.150 15,300 +0.10(+9.52%)
May 08, 2024 1.050 1.050 1.050 1.050 7,500 +0.00(+0.00%)
May 07, 2024 1.060 1.080 1.030 1.050 43,300 -0.05(-4.55%)
May 06, 2024 1.070 1.100 1.060 1.100 27,000 +0.06(+5.77%)
May 03, 2024 1.070 1.080 1.030 1.040 37,250 -0.03(-2.80%)
May 02, 2024 1.080 1.080 1.060 1.070 7,450 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.