Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YERB-U )

0.1000 -0.0550 (-35.48%)
Streaming Delayed Price Updated: 11:22 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1550 0 +0.01(+10.71%)
Nov 20, 2024 0.1400 400 -0.00(-3.45%)
Nov 19, 2024 0.1450 0.1450 0.1450 0.1450 3,305 +0.00(+3.57%)
Nov 15, 2024 0.1400 0 -0.01(-6.67%)
Nov 08, 2024 0.1500 0 +0.03(+25.00%)
Nov 05, 2024 0.1200 0 -0.02(-14.29%)
Nov 04, 2024 0.1350 0.1450 0.1350 0.1400 9,700 +0.01(+7.69%)
Nov 01, 2024 0.1250 0.1300 0.1250 0.1300 3,400 +0.02(+18.18%)
Oct 31, 2024 0.1100 0.1100 0.1100 0.1100 3,600 -0.01(-4.35%)
Oct 30, 2024 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-11.54%)
Oct 29, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Oct 28, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Oct 24, 2024 0.1200 5 -0.01(-4.00%)
Oct 23, 2024 0.1300 0.1450 0.1250 0.1250 4,825 -0.01(-3.85%)
Oct 22, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 17, 2024 0.1300 0 -0.04(-21.21%)
Oct 16, 2024 0.1650 0.1650 0.1650 0.1650 1,500 +0.02(+10.00%)
Oct 15, 2024 0.1400 0.1500 0.1300 0.1500 15,750 +0.01(+3.45%)
Oct 11, 2024 0.1450 0 -0.01(-3.33%)
Oct 10, 2024 0.1750 0.1750 0.1500 0.1500 2,900 +0.00(+0.00%)
Oct 08, 2024 0.1500 0 +0.01(+7.14%)
Oct 04, 2024 0.1400 0 +0.01(+7.69%)
Oct 03, 2024 0.1350 0.1350 0.1300 0.1300 1,000 -0.01(-10.34%)
Oct 02, 2024 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Oct 01, 2024 0.1500 0.1500 0.1300 0.1500 15,030 +0.01(+3.45%)
Sep 27, 2024 0.1450 482 +0.00(+0.00%)
Sep 26, 2024 0.1250 0.1450 0.1250 0.1450 1,500 +0.00(+3.57%)
Sep 25, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Sep 24, 2024 0.1500 0.1500 0.1250 0.1250 42,905 -0.03(-19.35%)
Sep 23, 2024 0.1900 0.1950 0.1550 0.1550 46,150 -0.06(-27.91%)
Sep 19, 2024 0.2150 0 +0.02(+13.16%)
Sep 18, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Sep 17, 2024 0.2050 0.2150 0.1600 0.2000 15,821 +0.00(+0.00%)
Sep 13, 2024 0.2000 200 -0.03(-13.04%)
Sep 12, 2024 0.2100 0.2300 0.1950 0.2300 22,910 +0.05(+24.32%)
Sep 11, 2024 0.2400 0.2400 0.1850 0.1850 9,080 -0.05(-22.92%)
Sep 10, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 09, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.04(+20.00%)
Sep 05, 2024 0.2000 0 -0.04(-16.67%)
Sep 04, 2024 0.2350 0.2500 0.2300 0.2400 2,407 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.