Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024				0.0400	0	-0.01(-20.00%)
Jul 05, 2024				0.0500	0	+0.00(+0.00%)
Jul 04, 2024	0.0450	0.0550	0.0450	0.0500	273,000	+0.01(+25.00%)
Jun 25, 2024				0.0400	0	+0.00(+0.00%)
Jun 24, 2024	0.0400	0.0400	0.0400	0.0400	70,000	+0.00(+0.00%)
Jun 12, 2024				0.0400	0	+0.00(+0.00%)
Jun 11, 2024	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jun 07, 2024				0.0400	0	-0.00(-11.11%)
Jun 03, 2024				0.0450	0	+0.00(+12.50%)
May 29, 2024				0.0400	0	-0.00(-11.11%)
May 28, 2024	0.0450	0.0450	0.0450	0.0450	72,000	+0.00(+0.00%)
May 22, 2024				0.0450	0	+0.00(+12.50%)
May 21, 2024	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
May 13, 2024				0.0450	0	+0.00(+0.00%)
May 10, 2024	0.0450	0.0450	0.0450	0.0450	9,800	+0.00(+0.00%)
May 09, 2024	0.0450	0.0450	0.0450	0.0450	5,100	+0.00(+0.00%)
May 08, 2024	0.0450	0.0450	0.0450	0.0450	5,100	+0.00(+0.00%)
May 07, 2024	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
May 06, 2024	0.0400	0.0450	0.0400	0.0450	26,800	+0.00(+0.00%)
May 03, 2024	0.0400	0.0450	0.0400	0.0450	27,200	+0.00(+12.50%)
May 02, 2024	0.0400	0.0400	0.0400	0.0400	9,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zimtu Capital Corp (TSV: ZC )

Historical Prices