Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: AMC )

1.690 -0.060 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.720	1.720	1.670	1.690	72,807	-0.06(-3.43%)
Nov 21, 2024	1.800	1.800	1.690	1.750	173,307	-0.07(-3.85%)
Nov 20, 2024	1.750	1.820	1.740	1.820	126,682	+0.06(+3.41%)
Nov 19, 2024	1.710	1.760	1.680	1.760	96,038	+0.08(+4.76%)
Nov 18, 2024	1.700	1.750	1.660	1.680	99,013	+0.03(+1.82%)
Nov 15, 2024	1.690	1.760	1.630	1.650	192,417	-0.07(-4.07%)
Nov 14, 2024	1.740	1.750	1.690	1.720	231,090	+0.02(+1.18%)
Nov 13, 2024	1.780	1.830	1.700	1.700	234,322	-0.10(-5.56%)
Nov 12, 2024	1.780	1.820	1.730	1.800	161,235	+0.00(+0.00%)
Nov 11, 2024	1.850	1.900	1.780	1.800	366,818	-0.10(-5.26%)
Nov 08, 2024	1.970	2.020	1.890	1.900	137,550	-0.08(-4.04%)
Nov 07, 2024	1.890	2.010	1.870	1.980	237,349	+0.13(+7.03%)
Nov 06, 2024	1.870	1.890	1.810	1.850	293,330	+0.00(+0.00%)
Nov 05, 2024	1.910	1.960	1.830	1.850	415,958	+0.05(+2.78%)
Nov 04, 2024	1.580	1.860	1.560	1.800	698,236	+0.30(+20.00%)
Nov 01, 2024	1.630	1.660	1.480	1.500	128,423	-0.12(-7.41%)
Oct 31, 2024	1.550	1.650	1.450	1.620	833,331	+0.17(+11.72%)
Oct 30, 2024	1.450	1.450	1.400	1.450	176,546	+0.00(+0.00%)
Oct 29, 2024	1.510	1.530	1.430	1.450	240,983	-0.05(-3.33%)
Oct 28, 2024	1.600	1.600	1.440	1.500	449,479	-0.07(-4.46%)
Oct 25, 2024	1.500	1.570	1.480	1.570	223,085	+0.07(+4.67%)
Oct 24, 2024	1.550	1.580	1.470	1.500	307,125	-0.05(-3.23%)
Oct 23, 2024	1.610	1.610	1.520	1.550	174,549	-0.07(-4.32%)
Oct 22, 2024	1.630	1.660	1.600	1.620	89,325	-0.02(-1.22%)
Oct 21, 2024	1.700	1.700	1.620	1.640	117,239	-0.04(-2.38%)
Oct 18, 2024	1.620	1.690	1.590	1.680	240,970	+0.10(+6.33%)
Oct 17, 2024	1.630	1.630	1.550	1.580	108,427	-0.04(-2.47%)
Oct 16, 2024	1.590	1.620	1.570	1.620	64,353	+0.01(+0.62%)
Oct 15, 2024	1.580	1.630	1.520	1.610	124,987	+0.04(+2.55%)
Oct 11, 2024				1.570	0	-0.03(-1.88%)
Oct 10, 2024	1.690	1.690	1.580	1.600	157,961	-0.05(-3.03%)
Oct 09, 2024	1.610	1.710	1.610	1.650	117,056	+0.00(+0.00%)
Oct 08, 2024	1.610	1.660	1.520	1.650	308,611	+0.06(+3.77%)
Oct 07, 2024	1.460	1.590	1.460	1.590	198,909	+0.12(+8.16%)
Oct 04, 2024	1.500	1.510	1.460	1.470	206,359	-0.03(-2.00%)
Oct 03, 2024	1.570	1.600	1.460	1.500	279,726	-0.08(-5.06%)
Oct 02, 2024	1.550	1.580	1.500	1.580	113,026	+0.06(+3.95%)
Oct 01, 2024	1.570	1.590	1.460	1.520	452,387	-0.07(-4.40%)
Sep 30, 2024	1.690	1.690	1.570	1.590	216,219	-0.08(-4.79%)
Sep 27, 2024	1.700	1.740	1.660	1.670	152,570	-0.03(-1.76%)
Sep 26, 2024	1.640	1.700	1.630	1.700	363,057	+0.07(+4.29%)
Sep 25, 2024	1.680	1.690	1.610	1.630	216,077	-0.05(-2.98%)
Sep 24, 2024	1.690	1.710	1.630	1.680	287,061	+0.00(+0.00%)
Sep 23, 2024	1.660	1.700	1.650	1.680	204,424	+0.04(+2.44%)
Sep 20, 2024	1.700	1.740	1.640	1.640	482,742	-0.08(-4.65%)
Sep 19, 2024	1.730	1.740	1.700	1.720	197,702	+0.01(+0.58%)
Sep 18, 2024	1.750	1.770	1.700	1.710	234,278	-0.04(-2.29%)
Sep 17, 2024	1.870	1.870	1.710	1.750	281,434	-0.05(-2.78%)
Sep 16, 2024	1.930	1.930	1.800	1.800	239,596	-0.10(-5.26%)
Sep 13, 2024	1.950	1.950	1.850	1.900	197,414	+0.00(+0.00%)
Sep 12, 2024	1.920	2.020	1.880	1.900	494,127	+0.02(+1.06%)
Sep 11, 2024	1.890	1.890	1.800	1.880	170,045	+0.01(+0.53%)
Sep 10, 2024	1.770	1.890	1.760	1.870	293,688	+0.16(+9.36%)
Sep 09, 2024	1.730	1.780	1.660	1.710	187,990	-0.05(-2.84%)
Sep 06, 2024	1.810	1.830	1.740	1.760	153,249	-0.04(-2.22%)
Sep 05, 2024	1.800	1.820	1.780	1.800	142,095	+0.03(+1.69%)
Sep 04, 2024	1.830	1.850	1.770	1.770	119,527	-0.05(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSX: AMC )

Historical Prices