Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (TSX: ASM )

1.450 -0.010 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.480	1.480	1.420	1.450	122,643	-0.01(-0.68%)
May 30, 2024	1.450	1.480	1.400	1.460	54,101	+0.01(+0.69%)
May 29, 2024	1.450	1.460	1.430	1.450	52,546	-0.01(-0.68%)
May 28, 2024	1.490	1.530	1.430	1.460	143,760	-0.05(-3.31%)
May 27, 2024	1.470	1.520	1.470	1.510	186,521	+0.05(+3.42%)
May 24, 2024	1.410	1.460	1.400	1.460	70,152	+0.07(+5.04%)
May 23, 2024	1.370	1.430	1.370	1.390	111,521	+0.01(+0.72%)
May 22, 2024	1.450	1.450	1.350	1.380	123,058	-0.08(-5.48%)
May 21, 2024	1.390	1.500	1.390	1.460	303,221	+0.09(+6.57%)
May 17, 2024				1.370	0	+0.15(+12.30%)
May 16, 2024	1.220	1.220	1.180	1.220	150,608	+0.00(+0.00%)
May 15, 2024	1.200	1.240	1.150	1.220	143,826	+0.02(+1.67%)
May 14, 2024	1.120	1.200	1.120	1.200	100,774	+0.08(+7.14%)
May 13, 2024	1.130	1.140	1.090	1.120	106,451	+0.01(+0.90%)
May 10, 2024	1.150	1.170	1.090	1.110	54,376	-0.03(-2.63%)
May 09, 2024	1.020	1.140	1.010	1.140	145,387	+0.15(+15.15%)
May 08, 2024	1.020	1.020	0.9900	0.9900	23,817	-0.01(-1.00%)
May 07, 2024	1.000	1.000	0.9900	1.000	5,179	-0.02(-1.96%)
May 06, 2024	1.000	1.030	0.9500	1.020	40,432	+0.05(+5.15%)
May 03, 2024	0.9400	0.9700	0.9400	0.9700	23,909	+0.01(+1.04%)
May 02, 2024	0.9800	0.9800	0.9400	0.9600	49,206	-0.01(-1.03%)
May 01, 2024	1.020	1.020	0.9700	0.9700	19,059	-0.03(-3.00%)
Apr 30, 2024	1.040	1.040	0.9900	1.000	83,855	-0.07(-6.54%)
Apr 29, 2024	1.080	1.080	1.040	1.070	49,897	+0.01(+0.94%)
Apr 26, 2024	1.020	1.060	1.020	1.060	52,826	+0.03(+2.91%)
Apr 25, 2024	0.9800	1.030	0.9800	1.030	53,170	+0.06(+6.19%)
Apr 24, 2024	0.9700	0.9900	0.9700	0.9700	46,284	+0.00(+0.00%)
Apr 23, 2024	0.9500	0.9900	0.9500	0.9700	78,528	+0.02(+2.11%)
Apr 22, 2024	0.9800	0.9900	0.9400	0.9500	76,889	-0.06(-5.94%)
Apr 19, 2024	1.010	1.030	1.010	1.010	14,425	+0.00(+0.00%)
Apr 18, 2024	1.040	1.040	1.010	1.010	15,339	-0.01(-0.98%)
Apr 17, 2024	1.030	1.080	1.020	1.020	78,034	-0.01(-0.97%)
Apr 16, 2024	1.030	1.060	0.9800	1.030	72,573	+0.00(+0.00%)
Apr 15, 2024	1.060	1.060	0.9900	1.030	111,060	-0.02(-1.90%)
Apr 12, 2024	1.120	1.150	1.050	1.050	155,853	-0.02(-1.87%)
Apr 11, 2024	1.080	1.090	1.050	1.070	51,088	+0.01(+0.94%)
Apr 10, 2024	1.040	1.080	1.030	1.060	57,701	+0.00(+0.00%)
Apr 09, 2024	1.100	1.120	1.050	1.060	132,288	-0.04(-3.64%)
Apr 08, 2024	1.100	1.120	1.050	1.100	79,362	+0.02(+1.85%)
Apr 05, 2024	1.010	1.150	1.000	1.080	203,773	+0.05(+4.85%)
Apr 04, 2024	1.130	1.130	1.010	1.030	111,992	-0.07(-6.36%)
Apr 03, 2024	1.050	1.200	1.050	1.100	195,131	+0.09(+8.91%)
Apr 02, 2024	1.020	1.070	0.9900	1.010	105,624	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Avino Silver & Gold (TSX: ASM )

Historical Prices