Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3700 0.3900 0.3700 0.3800 20,000 +0.02(+5.56%)
Sep 30, 2024 0.4000 0.4000 0.3600 0.3600 21,396 -0.04(-8.86%)
Sep 27, 2024 0.3750 0.5000 0.3750 0.3950 41,942 +0.02(+5.33%)
Sep 26, 2024 0.3800 0.3800 0.3750 0.3750 13,463 +0.01(+2.74%)
Sep 25, 2024 0.3400 0.3650 0.3400 0.3650 23,490 +0.04(+12.31%)
Sep 24, 2024 0.3250 0.3400 0.3250 0.3250 30,500 +0.01(+1.56%)
Sep 23, 2024 0.3300 0.3500 0.3200 0.3200 9,689 +0.01(+1.59%)
Sep 20, 2024 0.3200 0.3200 0.2950 0.3150 5,931 -0.01(-1.56%)
Sep 19, 2024 0.3200 0.3200 0.3200 0.3200 900 +0.00(+0.00%)
Sep 18, 2024 0.3200 0.3300 0.3200 0.3200 2,938 +0.00(+0.00%)
Sep 17, 2024 0.3250 0.3250 0.3200 0.3200 17,247 -0.01(-1.54%)
Sep 16, 2024 0.3550 0.3550 0.3200 0.3250 73,895 -0.04(-10.96%)
Sep 13, 2024 0.3700 0.3900 0.3650 0.3650 2,884 +0.01(+1.39%)
Sep 10, 2024 0.3600 0 -0.01(-2.70%)
Sep 09, 2024 0.3700 0.3700 0.3700 0.3700 4,300 +0.00(+0.00%)
Sep 06, 2024 0.3950 0.3950 0.3700 0.3700 21,166 -0.01(-2.63%)
Sep 05, 2024 0.4400 0.4400 0.3800 0.3800 33,453 -0.07(-15.56%)
Sep 04, 2024 0.4400 0.4500 0.4400 0.4500 1,675 +0.04(+9.76%)
Sep 03, 2024 0.4200 0.4200 0.4100 0.4100 3,677 -0.02(-3.53%)
Aug 30, 2024 0.4250 0 +0.01(+1.19%)
Aug 29, 2024 0.4250 0.4250 0.4200 0.4200 2,700 +0.00(+0.00%)
Aug 28, 2024 0.4400 0.4400 0.4200 0.4200 5,401 -0.02(-3.45%)
Aug 27, 2024 0.4400 0.4400 0.4350 0.4350 1,800 -0.01(-2.25%)
Aug 26, 2024 0.4450 0.4450 0.4450 0.4450 1,300 -0.01(-2.20%)
Aug 22, 2024 0.4550 300 -0.01(-3.19%)
Aug 20, 2024 0.4700 100 -0.01(-2.08%)
Aug 19, 2024 0.4800 0.4800 0.4800 0.4800 1,133 +0.01(+2.13%)
Aug 16, 2024 0.4950 0.5000 0.4700 0.4700 5,600 -0.03(-6.00%)
Aug 15, 2024 0.5200 0.5200 0.4750 0.5000 13,675 -0.03(-5.66%)
Aug 14, 2024 0.5200 0.5300 0.5200 0.5300 1,700 +0.00(+0.00%)
Aug 13, 2024 0.5300 0.5300 0.5300 0.5300 1,114 +0.01(+1.92%)
Aug 12, 2024 0.5200 0.5200 0.5200 0.5200 1,055 -0.01(-1.89%)
Aug 08, 2024 0.5300 0 +0.00(+0.00%)
Aug 06, 2024 0.5300 128 -0.02(-3.64%)
Aug 02, 2024 0.5500 0 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.