Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 19.06 0 -0.16(-0.83%)
Nov 01, 2024 19.22 0 -0.01(-0.05%)
Oct 29, 2024 19.23 0 -0.22(-1.13%)
Oct 21, 2024 19.45 0 -0.26(-1.32%)
Oct 17, 2024 19.71 0 -0.37(-1.84%)
Oct 04, 2024 20.08 0 -0.15(-0.74%)
Oct 03, 2024 20.27 20.27 20.23 20.23 700 -0.16(-0.78%)
Sep 30, 2024 20.39 0 -0.10(-0.49%)
Sep 27, 2024 20.49 20.49 20.49 20.49 400 +0.01(+0.05%)
Sep 23, 2024 20.48 0 -0.22(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.