Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corus Entertainment (TSX: CJR-B )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.1100	0.1150	0.1100	0.1100	316,736	-0.01(-4.35%)
Nov 11, 2024	0.1200	0.1200	0.1100	0.1150	271,013	+0.00(+0.00%)
Nov 08, 2024	0.1150	0.1200	0.1150	0.1150	220,570	-0.00(-4.17%)
Nov 07, 2024	0.1100	0.1250	0.1100	0.1200	964,941	+0.01(+9.09%)
Nov 06, 2024	0.1150	0.1200	0.1100	0.1100	641,830	-0.01(-4.35%)
Nov 05, 2024	0.1150	0.1150	0.1100	0.1150	231,577	+0.00(+0.00%)
Nov 04, 2024	0.1200	0.1200	0.1100	0.1150	296,116	+0.00(+0.00%)
Nov 01, 2024	0.1150	0.1200	0.1100	0.1150	333,962	+0.00(+0.00%)
Oct 31, 2024	0.1100	0.1150	0.1100	0.1150	74,678	+0.01(+4.55%)
Oct 30, 2024	0.1200	0.1200	0.1050	0.1100	947,599	-0.01(-8.33%)
Oct 29, 2024	0.1200	0.1250	0.1150	0.1200	645,776	-0.01(-4.00%)
Oct 28, 2024	0.1400	0.1450	0.1200	0.1250	2,546,142	-0.02(-13.79%)
Oct 25, 2024	0.1550	0.1550	0.1400	0.1450	910,310	-0.02(-9.38%)
Oct 24, 2024	0.1500	0.1600	0.1450	0.1600	416,193	+0.01(+6.67%)
Oct 23, 2024	0.1550	0.1550	0.1450	0.1500	288,308	+0.01(+3.45%)
Oct 22, 2024	0.1500	0.1600	0.1450	0.1450	1,070,686	-0.01(-3.33%)
Oct 21, 2024	0.1550	0.1550	0.1450	0.1500	247,914	-0.01(-3.23%)
Oct 18, 2024	0.1500	0.1550	0.1500	0.1550	390,665	+0.01(+3.33%)
Oct 17, 2024	0.1550	0.1550	0.1500	0.1500	133,670	-0.01(-3.23%)
Oct 16, 2024	0.1650	0.1650	0.1550	0.1550	557,471	+0.00(+0.00%)
Oct 15, 2024	0.1550	0.1650	0.1550	0.1550	130,728	-0.01(-3.13%)
Oct 11, 2024				0.1600	0	-0.01(-3.03%)
Oct 10, 2024	0.1650	0.1650	0.1600	0.1650	41,948	+0.01(+3.13%)
Oct 09, 2024	0.1600	0.1650	0.1550	0.1600	276,957	+0.00(+0.00%)
Oct 08, 2024	0.1750	0.1750	0.1600	0.1600	401,412	-0.01(-5.88%)
Oct 07, 2024	0.1800	0.1800	0.1700	0.1700	218,106	-0.01(-5.56%)
Oct 04, 2024	0.1700	0.1900	0.1650	0.1800	553,442	+0.00(+0.00%)
Oct 03, 2024	0.1700	0.1850	0.1700	0.1800	170,961	+0.01(+5.88%)
Oct 02, 2024	0.1750	0.1750	0.1700	0.1700	135,008	+0.00(+0.00%)
Oct 01, 2024	0.1750	0.1750	0.1650	0.1700	229,138	+0.00(+0.00%)
Sep 30, 2024	0.1700	0.1700	0.1600	0.1700	210,269	+0.01(+3.03%)
Sep 27, 2024	0.1750	0.1750	0.1650	0.1650	379,939	-0.01(-2.94%)
Sep 26, 2024	0.1750	0.1800	0.1700	0.1700	119,253	-0.00(-2.86%)
Sep 25, 2024	0.1650	0.1850	0.1650	0.1750	645,587	+0.01(+9.37%)
Sep 24, 2024	0.1700	0.1700	0.1600	0.1600	115,332	-0.01(-3.03%)
Sep 23, 2024	0.1550	0.1800	0.1550	0.1650	277,486	+0.02(+10.00%)
Sep 20, 2024	0.1750	0.1750	0.1500	0.1500	551,748	-0.02(-11.76%)
Sep 19, 2024	0.2100	0.2200	0.1700	0.1700	1,190,768	-0.03(-17.07%)
Sep 18, 2024	0.1900	0.2200	0.1850	0.2050	2,259,218	+0.02(+10.81%)
Sep 17, 2024	0.1400	0.1850	0.1400	0.1850	3,582,519	+0.05(+42.31%)
Sep 16, 2024	0.1350	0.1350	0.1250	0.1300	286,362	+0.00(+0.00%)
Sep 13, 2024	0.1300	0.1350	0.1250	0.1300	174,745	+0.01(+4.00%)
Sep 12, 2024	0.1250	0.1300	0.1250	0.1250	62,600	-0.01(-3.85%)
Sep 11, 2024	0.1300	0.1350	0.1250	0.1300	98,876	+0.01(+4.00%)
Sep 10, 2024	0.1350	0.1350	0.1250	0.1250	239,401	-0.01(-3.85%)
Sep 09, 2024	0.1300	0.1350	0.1300	0.1300	114,267	+0.01(+4.00%)
Sep 06, 2024	0.1300	0.1350	0.1250	0.1250	899,688	-0.01(-3.85%)
Sep 05, 2024	0.1400	0.1400	0.1300	0.1300	972,695	-0.01(-7.14%)
Sep 04, 2024	0.1400	0.1450	0.1400	0.1400	235,866	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corus Entertainment (TSX: CJR-B )

Historical Prices