Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caldwell Partners International Inc (TSX: CWL )

1.070 -0.010 (-0.93%)

Streaming Delayed Price Updated: 3:24 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.060	1.070	1.030	1.070	2,467	-0.01(-0.93%)
Nov 21, 2024	1.080	1.080	1.080	1.080	3,308	-0.04(-3.57%)
Nov 20, 2024	1.120	1.120	1.120	1.120	800	+0.05(+4.67%)
Nov 19, 2024	1.110	1.110	1.070	1.070	6,010	-0.04(-3.60%)
Nov 18, 2024	1.100	1.140	1.100	1.110	30,100	+0.04(+3.74%)
Nov 15, 2024	1.110	1.110	1.070	1.070	3,900	-0.07(-6.14%)
Nov 14, 2024	1.050	1.180	1.050	1.140	7,750	+0.09(+8.57%)
Nov 13, 2024	1.060	1.060	1.050	1.050	6,100	-0.02(-1.87%)
Nov 12, 2024	1.050	1.070	1.050	1.070	12,600	+0.05(+4.90%)
Nov 11, 2024	1.040	1.040	1.010	1.020	17,020	-0.02(-1.92%)
Nov 08, 2024	1.040	1.040	1.040	1.040	6,000	+0.02(+1.96%)
Nov 07, 2024	1.020	1.020	1.020	1.020	600	-0.02(-1.92%)
Nov 06, 2024	1.040	1.040	1.040	1.040	4,858	+0.02(+1.96%)
Nov 05, 2024	1.030	1.030	1.020	1.020	22,100	-0.03(-2.86%)
Nov 04, 2024	1.030	1.050	1.020	1.050	9,800	-0.05(-4.55%)
Nov 01, 2024	1.060	1.150	1.060	1.100	21,100	+0.06(+5.77%)
Oct 31, 2024	1.020	1.040	1.020	1.040	10,622	+0.00(+0.00%)
Oct 29, 2024				1.040	0	-0.03(-2.80%)
Oct 28, 2024	1.050	1.070	1.050	1.070	5,101	-0.02(-1.83%)
Oct 24, 2024				1.090	0	+0.01(+0.93%)
Oct 23, 2024	1.070	1.120	1.040	1.080	18,491	-0.02(-1.82%)
Oct 22, 2024	1.110	1.110	1.100	1.100	13,100	+0.00(+0.00%)
Oct 21, 2024	1.100	1.100	1.100	1.100	5,000	+0.02(+1.85%)
Oct 18, 2024	1.080	1.080	1.080	1.080	5,000	-0.02(-1.82%)
Oct 17, 2024	1.080	1.120	1.050	1.100	4,000	+0.01(+0.92%)
Oct 16, 2024	1.100	1.150	1.050	1.090	15,000	+0.05(+4.81%)
Oct 11, 2024				1.040	0	-0.02(-1.89%)
Oct 10, 2024	1.060	1.100	1.060	1.060	700	+0.02(+1.92%)
Oct 09, 2024	1.020	1.040	1.020	1.040	4,100	-0.03(-2.80%)
Oct 02, 2024				1.070	0	-0.06(-5.31%)
Oct 01, 2024	1.050	1.130	1.020	1.130	12,300	+0.07(+6.60%)
Sep 26, 2024				1.060	0	-0.02(-1.85%)
Sep 25, 2024	1.080	1.080	1.080	1.080	4,000	-0.03(-2.70%)
Sep 23, 2024				1.110	0	+0.00(+0.00%)
Sep 18, 2024				1.110	0	+0.00(+0.00%)
Sep 17, 2024	1.110	1.110	1.110	1.110	1,500	-0.02(-1.77%)
Sep 16, 2024	1.030	1.130	1.000	1.130	1,800	+0.08(+7.62%)
Sep 13, 2024	1.050	1.050	1.050	1.050	508	-0.03(-2.78%)
Sep 12, 2024	1.080	1.080	1.080	1.080	100	+0.03(+2.86%)
Sep 11, 2024	1.050	1.050	1.050	1.050	19,103	+0.02(+1.94%)
Sep 09, 2024				1.030	0	-0.09(-8.04%)
Sep 06, 2024	1.120	1.120	1.120	1.120	200	+0.05(+4.67%)
Sep 05, 2024	1.080	1.080	1.070	1.070	2,600	-0.03(-2.73%)
Sep 04, 2024	1.100	1.100	1.100	1.100	583	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Caldwell Partners International Inc (TSX: CWL )

Historical Prices