Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dollarama Inc (TSX: DOL )

137.94 +1.28 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	135.50	139.76	135.50	137.94	484,636	+1.28(+0.94%)
Oct 01, 2024	137.99	138.45	135.44	136.66	1,260,927	-1.88(-1.36%)
Sep 30, 2024	136.25	138.88	136.25	138.54	535,915	+1.69(+1.23%)
Sep 27, 2024	137.05	138.30	136.82	136.85	672,680	-0.20(-0.15%)
Sep 26, 2024	135.66	137.97	135.50	137.05	726,577	+0.29(+0.21%)
Sep 25, 2024	136.08	137.36	135.26	136.76	657,833	+0.62(+0.46%)
Sep 24, 2024	136.15	136.45	135.12	136.14	419,502	+0.63(+0.46%)
Sep 23, 2024	135.34	136.55	134.50	135.51	461,125	+0.13(+0.10%)
Sep 20, 2024	135.50	136.10	133.94	135.38	1,606,416	+0.11(+0.08%)
Sep 19, 2024	135.50	135.90	134.28	135.27	749,508	+0.84(+0.62%)
Sep 18, 2024	134.71	136.30	134.16	134.43	711,500	-0.27(-0.20%)
Sep 17, 2024	136.48	136.59	133.62	134.70	640,944	-1.78(-1.30%)
Sep 16, 2024	133.44	137.00	133.35	136.48	1,088,590	+3.00(+2.25%)
Sep 13, 2024	134.50	135.37	133.07	133.48	854,619	-1.67(-1.24%)
Sep 12, 2024	133.87	136.76	133.57	135.15	814,812	-0.38(-0.28%)
Sep 11, 2024	129.10	135.79	128.38	135.53	1,177,131	+10.25(+8.18%)
Sep 10, 2024	128.12	128.50	124.99	125.28	1,184,621	-2.96(-2.31%)
Sep 09, 2024	129.05	130.18	128.09	128.24	779,915	-0.03(-0.02%)
Sep 06, 2024	130.60	132.06	128.15	128.27	727,353	-2.35(-1.80%)
Sep 05, 2024	133.46	133.96	130.13	130.62	693,018	-3.20(-2.39%)
Sep 04, 2024	132.80	134.34	131.50	133.82	609,263	+0.66(+0.50%)
Sep 03, 2024	136.21	136.21	132.63	133.16	323,507	-3.34(-2.45%)
Aug 30, 2024				136.50	0	+2.39(+1.78%)
Aug 29, 2024	136.10	136.99	133.61	134.11	425,120	-2.33(-1.71%)
Aug 28, 2024	136.96	137.72	135.70	136.44	383,573	-0.63(-0.46%)
Aug 27, 2024	134.50	137.48	134.50	137.07	551,836	+0.96(+0.71%)
Aug 26, 2024	135.00	136.19	135.00	136.11	252,175	+0.93(+0.69%)
Aug 23, 2024	134.30	135.67	134.06	135.18	378,902	+1.09(+0.81%)
Aug 22, 2024	134.83	134.85	133.81	134.09	243,360	+0.09(+0.07%)
Aug 21, 2024	133.20	134.75	132.83	134.00	333,824	+0.80(+0.60%)
Aug 20, 2024	134.73	134.88	132.47	133.20	318,510	-1.42(-1.05%)
Aug 19, 2024	134.88	135.99	134.43	134.62	536,769	-1.02(-0.75%)
Aug 16, 2024	134.45	135.79	133.73	135.64	411,030	+0.87(+0.65%)
Aug 15, 2024	132.50	135.04	132.20	134.77	358,126	+2.92(+2.21%)
Aug 14, 2024	130.15	132.09	129.98	131.85	520,833	+1.44(+1.10%)
Aug 13, 2024	129.32	130.52	128.71	130.41	625,827	+1.49(+1.16%)
Aug 12, 2024	126.96	129.24	126.09	128.92	465,798	+1.86(+1.46%)
Aug 09, 2024	126.11	127.21	125.68	127.06	883,399	+0.81(+0.64%)
Aug 08, 2024	126.02	126.87	125.44	126.25	525,571	+0.71(+0.57%)
Aug 07, 2024	127.85	127.99	125.51	125.54	762,608	-2.64(-2.06%)
Aug 06, 2024	127.00	129.16	126.13	128.18	928,305	-1.39(-1.07%)
Aug 02, 2024				129.57	0	-0.39(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dollarama Inc (TSX: DOL )

Historical Prices