Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (TSX: FAR )

2.130 +0.030 (+1.43%)

Streaming Delayed Price Updated: 1:50 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.110	2.130	2.100	2.100	17,243	+0.00(+0.00%)
Nov 20, 2024	2.100	2.140	2.100	2.100	7,326	+0.00(+0.00%)
Nov 19, 2024	2.160	2.200	2.100	2.100	22,241	-0.07(-3.23%)
Nov 18, 2024	2.180	2.200	2.140	2.170	31,193	+0.00(+0.00%)
Nov 15, 2024	2.210	2.210	2.150	2.170	41,550	-0.04(-1.81%)
Nov 14, 2024	2.200	2.250	2.190	2.210	106,992	-0.01(-0.45%)
Nov 13, 2024	2.230	2.270	2.220	2.220	37,870	+0.00(+0.00%)
Nov 12, 2024	2.310	2.310	2.220	2.220	112,195	-0.09(-3.90%)
Nov 11, 2024	2.380	2.400	2.310	2.310	193,143	-0.09(-3.75%)
Nov 08, 2024	2.400	2.400	2.280	2.400	232,778	+0.01(+0.42%)
Nov 07, 2024	2.290	2.400	2.280	2.390	41,420	+0.10(+4.37%)
Nov 06, 2024	2.360	2.360	2.260	2.290	52,522	-0.04(-1.72%)
Nov 05, 2024	2.170	2.350	2.170	2.330	821,303	+0.18(+8.37%)
Nov 04, 2024	2.250	2.250	2.100	2.150	59,849	-0.10(-4.44%)
Nov 01, 2024	2.300	2.300	2.250	2.250	8,022	-0.01(-0.44%)
Oct 31, 2024	2.300	2.300	2.250	2.260	18,034	-0.03(-1.31%)
Oct 30, 2024	2.310	2.340	2.220	2.290	99,323	-0.01(-0.43%)
Oct 29, 2024	2.360	2.360	2.300	2.300	22,810	-0.02(-0.86%)
Oct 28, 2024	2.320	2.360	2.300	2.320	37,115	+0.01(+0.43%)
Oct 25, 2024	2.400	2.470	2.300	2.310	130,529	-0.13(-5.33%)
Oct 24, 2024	2.320	2.440	2.320	2.440	47,460	+0.13(+5.63%)
Oct 23, 2024	2.370	2.390	2.280	2.310	139,421	-0.06(-2.53%)
Oct 22, 2024	2.400	2.430	2.340	2.370	84,137	-0.03(-1.25%)
Oct 21, 2024	2.270	2.400	2.270	2.400	96,906	+0.15(+6.67%)
Oct 18, 2024	2.200	2.270	2.200	2.250	23,333	+0.05(+2.27%)
Oct 17, 2024	2.240	2.260	2.180	2.200	19,074	-0.05(-2.22%)
Oct 16, 2024	2.280	2.280	2.220	2.250	25,690	-0.02(-0.88%)
Oct 15, 2024	2.320	2.320	2.240	2.270	32,279	-0.07(-2.99%)
Oct 11, 2024				2.340	0	+0.08(+3.54%)
Oct 10, 2024	2.250	2.280	2.220	2.260	30,652	+0.01(+0.44%)
Oct 09, 2024	2.240	2.280	2.210	2.250	21,451	+0.01(+0.45%)
Oct 08, 2024	2.300	2.300	2.230	2.240	83,528	-0.06(-2.61%)
Oct 07, 2024	2.270	2.310	2.250	2.300	30,598	+0.04(+1.77%)
Oct 04, 2024	2.200	2.270	2.170	2.260	10,920	+0.05(+2.26%)
Oct 03, 2024	2.240	2.260	2.200	2.210	35,522	-0.03(-1.34%)
Oct 02, 2024	2.220	2.290	2.150	2.240	24,630	+0.02(+0.90%)
Oct 01, 2024	2.160	2.230	2.150	2.220	45,923	+0.06(+2.78%)
Sep 30, 2024	2.200	2.200	2.140	2.160	13,076	-0.04(-1.82%)
Sep 27, 2024	2.220	2.290	2.200	2.200	51,643	-0.02(-0.90%)
Sep 26, 2024	2.170	2.250	2.170	2.220	116,007	+0.06(+2.78%)
Sep 25, 2024	2.210	2.220	2.130	2.160	23,207	-0.05(-2.26%)
Sep 24, 2024	2.190	2.230	2.130	2.210	117,752	+0.06(+2.79%)
Sep 23, 2024	2.130	2.200	2.120	2.150	49,446	+0.05(+2.38%)
Sep 20, 2024	2.140	2.140	2.050	2.100	33,378	-0.02(-0.94%)
Sep 19, 2024	2.030	2.150	2.000	2.120	65,207	+0.11(+5.47%)
Sep 18, 2024	2.010	2.130	1.990	2.010	56,878	+0.03(+1.52%)
Sep 17, 2024	2.120	2.130	1.980	1.980	116,525	-0.14(-6.60%)
Sep 16, 2024	2.110	2.140	2.080	2.120	28,023	+0.05(+2.42%)
Sep 13, 2024	2.000	2.090	2.000	2.070	52,553	+0.10(+5.08%)
Sep 12, 2024	1.960	2.000	1.940	1.970	32,254	+0.05(+2.60%)
Sep 11, 2024	1.910	1.970	1.870	1.920	53,411	+0.01(+0.52%)
Sep 10, 2024	1.960	1.960	1.830	1.910	112,730	-0.04(-2.05%)
Sep 09, 2024	2.020	2.050	1.920	1.950	53,076	-0.06(-2.99%)
Sep 06, 2024	2.060	2.140	1.900	2.010	92,270	-0.07(-3.37%)
Sep 05, 2024	2.250	2.250	2.050	2.080	272,948	-0.18(-7.96%)
Sep 04, 2024	2.250	2.290	2.230	2.260	28,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Foraco International Marseille (TSX: FAR )

Historical Prices