Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0650 0.0650 0.0650 0.0650 209,843 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0650 0.0650 237,700 -0.01(-7.14%)
Jul 11, 2024 0.0750 0.0750 0.0650 0.0700 326,091 +0.00(+0.00%)
Jul 10, 2024 0.0700 0.0750 0.0700 0.0700 267,900 +0.00(+0.00%)
Jul 09, 2024 0.0700 0.0700 0.0650 0.0700 505,921 -0.00(-6.67%)
Jul 08, 2024 0.0800 0.0800 0.0700 0.0750 747,556 +0.00(+0.00%)
Jul 05, 2024 0.0800 0.0800 0.0750 0.0750 411,735 -0.01(-6.25%)
Jul 04, 2024 0.0800 0.0850 0.0800 0.0800 217,953 +0.00(+0.00%)
Jul 03, 2024 0.0800 0.0850 0.0800 0.0800 269,418 +0.00(+0.00%)
Jul 02, 2024 0.0850 0.0850 0.0800 0.0800 270,331 -0.01(-5.88%)
Jun 28, 2024 0.0850 0 -0.00(-5.56%)
Jun 27, 2024 0.0900 0.0900 0.0850 0.0900 114,800 +0.00(+5.88%)
Jun 26, 2024 0.0850 0.0850 0.0800 0.0850 77,362 +0.01(+6.25%)
Jun 25, 2024 0.0850 0.0850 0.0800 0.0800 225,427 +0.00(+0.00%)
Jun 24, 2024 0.0850 0.0850 0.0800 0.0800 408,712 -0.01(-5.88%)
Jun 21, 2024 0.0850 0.1000 0.0800 0.0850 1,232,150 +0.00(+0.00%)
Jun 20, 2024 0.0900 0.0900 0.0850 0.0850 624,645 +0.00(+0.00%)
Jun 19, 2024 0.0850 0.0850 0.0850 0.0850 17,111 +0.00(+0.00%)
Jun 18, 2024 0.0800 0.0900 0.0800 0.0850 102,240 +0.01(+6.25%)
Jun 17, 2024 0.0850 0.0900 0.0800 0.0800 487,384 -0.01(-5.88%)
Jun 14, 2024 0.0800 0.0900 0.0800 0.0850 301,903 +0.01(+6.25%)
Jun 13, 2024 0.0850 0.0850 0.0800 0.0800 46,331 +0.00(+0.00%)
Jun 12, 2024 0.0850 0.0900 0.0800 0.0800 373,515 -0.01(-11.11%)
Jun 11, 2024 0.0850 0.0900 0.0850 0.0900 207,966 +0.01(+12.50%)
Jun 10, 2024 0.0800 0.0850 0.0750 0.0800 561,290 +0.00(+0.00%)
Jun 07, 2024 0.0950 0.0950 0.0800 0.0800 485,405 -0.01(-5.88%)
Jun 06, 2024 0.0900 0.0900 0.0850 0.0850 217,185 +0.01(+6.25%)
Jun 05, 2024 0.0800 0.0950 0.0800 0.0800 771,735 -0.01(-5.88%)
Jun 04, 2024 0.0850 0.0850 0.0800 0.0850 357,171 +0.00(+0.00%)
Jun 03, 2024 0.1000 0.1000 0.0800 0.0850 1,165,939 -0.01(-15.00%)
May 31, 2024 0.1000 0.1050 0.0900 0.1000 831,583 -0.00(-4.76%)
May 30, 2024 0.1250 0.1250 0.1000 0.1050 3,201,049 -0.01(-12.50%)
May 29, 2024 0.1200 0.1250 0.1150 0.1200 2,795,527 +0.00(+0.00%)
May 28, 2024 0.1250 0.1250 0.1100 0.1200 2,947,769 +0.00(+0.00%)
May 27, 2024 0.0950 0.1300 0.0950 0.1200 10,711,248 +0.03(+33.33%)
May 24, 2024 0.0850 0.0900 0.0850 0.0900 194,150 +0.00(+0.00%)
May 23, 2024 0.0900 0.0900 0.0850 0.0900 454,821 +0.00(+0.00%)
May 22, 2024 0.0900 0.0950 0.0900 0.0900 894,170 +0.00(+0.00%)
May 21, 2024 0.0900 0.0950 0.0800 0.0900 3,071,654 +0.01(+12.50%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0700 0.0950 0.0700 0.0800 3,880,535 +0.02(+33.33%)
May 15, 2024 0.0600 0.0600 0.0550 0.0600 74,000 +0.00(+9.09%)
May 14, 2024 0.0550 0.0600 0.0550 0.0550 386,000 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0550 0.0550 254,327 -0.00(-8.33%)
May 10, 2024 0.0550 0.0600 0.0550 0.0600 87,000 +0.00(+0.00%)
May 09, 2024 0.0600 0.0600 0.0550 0.0600 258,632 +0.00(+0.00%)
May 08, 2024 0.0550 0.0600 0.0550 0.0600 116,018 +0.00(+0.00%)
May 07, 2024 0.0550 0.0600 0.0500 0.0600 215,350 +0.00(+9.09%)
May 06, 2024 0.0550 0.0550 0.0500 0.0550 168,766 +0.00(+10.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0500 447,969 -0.00(-9.09%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 344,714 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.