Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guardian Capital (TSX: GCG )

40.40 +0.92 (+2.33%)

Streaming Delayed Price Updated: 2:24 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	40.40	40.40	40.40	40.40	100	+0.92(+2.33%)
Oct 29, 2024				39.48	0	-1.16(-2.85%)
Oct 28, 2024	40.51	40.64	40.51	40.64	700	+0.14(+0.35%)
Oct 25, 2024	41.01	41.01	40.50	40.50	300	-0.95(-2.29%)
Oct 21, 2024				41.45	0	-0.55(-1.31%)
Oct 18, 2024	41.97	42.00	41.90	42.00	2,301	+0.50(+1.20%)
Oct 17, 2024	41.19	41.80	41.19	41.50	1,500	+1.45(+3.62%)
Oct 16, 2024	40.01	41.00	40.01	40.05	2,600	+0.05(+0.12%)
Oct 15, 2024	40.00	40.01	40.00	40.00	1,701	+0.11(+0.28%)
Oct 11, 2024				39.89	0	-0.61(-1.51%)
Oct 10, 2024	41.25	41.25	40.50	40.50	1,211	-0.49(-1.20%)
Oct 09, 2024	40.98	40.99	40.98	40.99	200	+0.58(+1.44%)
Oct 08, 2024	41.01	41.01	40.41	40.41	1,702	-0.64(-1.56%)
Oct 07, 2024	41.05	41.05	41.05	41.05	100	-0.20(-0.48%)
Oct 03, 2024				41.25	12	+0.24(+0.59%)
Oct 01, 2024				41.01	0	-0.38(-0.92%)
Sep 30, 2024	41.00	41.39	41.00	41.39	700	+0.70(+1.72%)
Sep 24, 2024				40.69	2	-0.06(-0.15%)
Sep 16, 2024				40.75	1	+0.25(+0.62%)
Sep 13, 2024	40.20	40.50	40.20	40.50	201	-0.25(-0.61%)
Sep 11, 2024				40.75	0	+0.58(+1.44%)
Sep 09, 2024				40.17	1	+0.02(+0.05%)
Sep 06, 2024	40.15	40.15	40.15	40.15	101	-0.15(-0.37%)
Sep 05, 2024	40.40	40.40	40.30	40.30	202	+0.30(+0.75%)
Sep 04, 2024	40.60	40.60	40.00	40.00	586	-0.51(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Guardian Capital (TSX: GCG )

Historical Prices