Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: GEC )

0.3250 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024				0.3250	353	-0.03(-9.72%)
Jun 20, 2024	0.3600	0.3600	0.3600	0.3600	3,500	+0.02(+7.46%)
Jun 13, 2024				0.3350	0	-0.02(-5.63%)
Jun 12, 2024	0.3550	0.3550	0.3550	0.3550	2,010	+0.00(+0.00%)
Jun 03, 2024				0.3550	0	-0.04(-10.13%)
May 31, 2024	0.3700	0.3950	0.3700	0.3950	1,751	+0.03(+6.76%)
May 30, 2024	0.3700	0.3700	0.3700	0.3700	500	-0.03(-6.33%)
May 29, 2024	0.3900	0.3950	0.3900	0.3950	11,053	+0.04(+9.72%)
May 28, 2024	0.3600	0.3600	0.3600	0.3600	15,000	+0.00(+0.00%)
May 24, 2024				0.3600	0	+0.00(+0.00%)
May 22, 2024				0.3600	0	+0.00(+0.00%)
May 21, 2024	0.3500	0.3600	0.3500	0.3600	6,000	+0.00(+0.00%)
May 17, 2024				0.3600	0	+0.00(+0.00%)
May 16, 2024	0.3600	0.3600	0.3600	0.3600	18,000	+0.00(+0.00%)
May 14, 2024				0.3600	1	+0.00(+0.00%)
May 13, 2024	0.3600	0.3600	0.3600	0.3600	7,100	+0.00(+0.00%)
May 10, 2024	0.3600	0.3600	0.3600	0.3600	15,000	+0.01(+2.86%)
May 09, 2024	0.3500	0.3500	0.3500	0.3500	500	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSX: GEC )

Historical Prices