Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Renewables Inc (TSX: GRN )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0800 0.0800 0.0800 0.0800 151,092 -0.01(-5.88%)
Jun 24, 2024 0.0900 0.0900 0.0800 0.0850 202,180 +0.00(+0.00%)
Jun 21, 2024 0.0950 0.0950 0.0850 0.0850 26,692 -0.00(-5.56%)
Jun 20, 2024 0.0900 0.0950 0.0900 0.0900 165,030 +0.00(+0.00%)
Jun 19, 2024 0.0850 0.0900 0.0850 0.0900 140,851 +0.01(+12.50%)
Jun 18, 2024 0.0850 0.0900 0.0800 0.0800 111,845 -0.01(-5.88%)
Jun 17, 2024 0.0900 0.0900 0.0800 0.0850 101,703 -0.00(-5.56%)
Jun 14, 2024 0.0900 0.0900 0.0800 0.0900 170,013 +0.00(+5.88%)
Jun 13, 2024 0.0900 0.0900 0.0850 0.0850 26,000 -0.00(-5.56%)
Jun 12, 2024 0.0900 0.0900 0.0800 0.0900 675,134 +0.00(+5.88%)
Jun 11, 2024 0.0900 0.0900 0.0850 0.0850 33,631 -0.00(-5.56%)
Jun 10, 2024 0.0850 0.0900 0.0850 0.0900 74,857 +0.00(+5.88%)
Jun 07, 2024 0.0950 0.0950 0.0850 0.0850 91,420 -0.00(-5.56%)
Jun 06, 2024 0.0900 0.0900 0.0900 0.0900 5,143 +0.00(+0.00%)
Jun 05, 2024 0.0900 0.1000 0.0900 0.0900 19,213 -0.01(-5.26%)
Jun 04, 2024 0.1000 0.1000 0.0900 0.0950 13,380 +0.00(+0.00%)
Jun 03, 2024 0.0900 0.0950 0.0900 0.0950 12,070 +0.00(+0.00%)
May 31, 2024 0.1000 0.1000 0.0950 0.0950 69,803 -0.01(-5.00%)
May 30, 2024 0.1000 0.1050 0.0950 0.1000 209,022 +0.01(+5.26%)
May 29, 2024 0.1000 0.1100 0.0950 0.0950 192,721 +0.00(+0.00%)
May 28, 2024 0.0900 0.1000 0.0800 0.0950 176,481 +0.01(+11.76%)
May 27, 2024 0.0800 0.0850 0.0800 0.0850 23,601 +0.01(+6.25%)
May 24, 2024 0.0850 0.0850 0.0800 0.0800 40,000 +0.00(+0.00%)
May 23, 2024 0.0900 0.0900 0.0800 0.0800 34,972 -0.01(-11.11%)
May 22, 2024 0.0900 0.0900 0.0900 0.0900 14,752 +0.00(+5.88%)
May 21, 2024 0.0900 0.0950 0.0850 0.0850 326,086 -0.01(-15.00%)
May 17, 2024 0.1000 0 -0.00(-4.76%)
May 16, 2024 0.1000 0.1050 0.1000 0.1050 6,982 +0.00(+5.00%)
May 15, 2024 0.1100 0.1100 0.1000 0.1000 17,459 -0.00(-4.76%)
May 14, 2024 0.1000 0.1100 0.1000 0.1050 64,028 +0.00(+5.00%)
May 13, 2024 0.1100 0.1100 0.0950 0.1000 342,792 -0.00(-4.76%)
May 10, 2024 0.0900 0.1100 0.0900 0.1050 932,586 +0.02(+23.53%)
May 09, 2024 0.0800 0.0850 0.0750 0.0850 357,385 +0.01(+6.25%)
May 08, 2024 0.0850 0.0850 0.0800 0.0800 16,072 -0.01(-5.88%)
May 07, 2024 0.0800 0.0850 0.0800 0.0850 32,500 +0.00(+0.00%)
May 06, 2024 0.0850 0.0850 0.0800 0.0850 38,179 +0.00(+0.00%)
May 03, 2024 0.0850 0.0850 0.0800 0.0850 33,221 +0.00(+0.00%)
May 02, 2024 0.0800 0.0850 0.0800 0.0850 17,918 +0.01(+6.25%)
May 01, 2024 0.0850 0.0850 0.0750 0.0800 591,879 -0.01(-5.88%)
Apr 30, 2024 0.0800 0.0850 0.0800 0.0850 41,326 +0.00(+0.00%)
Apr 29, 2024 0.0850 0.0850 0.0750 0.0850 331,100 +0.00(+0.00%)
Apr 26, 2024 0.0900 0.0900 0.0800 0.0850 124,701 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.0900 0.0850 0.0850 25,590 +0.00(+0.00%)
Apr 24, 2024 0.0900 0.0900 0.0850 0.0850 17,503 -0.00(-5.56%)
Apr 23, 2024 0.0850 0.0900 0.0850 0.0900 146,775 +0.00(+5.88%)
Apr 22, 2024 0.0950 0.0950 0.0850 0.0850 163,703 -0.00(-5.56%)
Apr 19, 2024 0.0950 0.0950 0.0900 0.0900 81,216 +0.00(+0.00%)
Apr 18, 2024 0.1000 0.1000 0.0900 0.0900 141,300 -0.01(-5.26%)
Apr 17, 2024 0.0950 0.1000 0.0950 0.0950 73,084 -0.01(-5.00%)
Apr 16, 2024 0.0950 0.1000 0.0950 0.1000 109,708 +0.00(+0.00%)
Apr 15, 2024 0.1050 0.1100 0.1000 0.1000 521,452 -0.01(-9.09%)
Apr 12, 2024 0.1050 0.1100 0.1050 0.1100 80,873 +0.01(+4.76%)
Apr 11, 2024 0.1050 0.1100 0.1050 0.1050 33,423 -0.01(-4.55%)
Apr 10, 2024 0.1050 0.1100 0.1050 0.1100 20,639 +0.01(+4.76%)
Apr 09, 2024 0.1100 0.1100 0.1000 0.1050 291,889 +0.00(+0.00%)
Apr 08, 2024 0.1050 0.1100 0.1050 0.1050 85,401 -0.01(-4.55%)
Apr 05, 2024 0.1100 0.1100 0.1100 0.1100 95,529 -0.01(-4.35%)
Apr 04, 2024 0.1100 0.1150 0.1100 0.1150 144,000 +0.00(+0.00%)
Apr 03, 2024 0.1200 0.1200 0.1100 0.1150 34,465 +0.00(+0.00%)
Apr 02, 2024 0.1200 0.1200 0.1150 0.1150 214,137 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.