Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innergex Renewable Energy Inc (TSX: INE )

9.420 +0.330 (+3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	9.100	9.560	9.010	9.420	585,812	+0.33(+3.63%)
Aug 22, 2024	9.210	9.240	9.050	9.090	328,290	-0.11(-1.20%)
Aug 21, 2024	9.240	9.280	9.120	9.200	314,478	-0.04(-0.43%)
Aug 20, 2024	9.360	9.390	9.180	9.240	316,568	-0.15(-1.60%)
Aug 19, 2024	9.440	9.450	9.340	9.390	326,337	-0.08(-0.84%)
Aug 16, 2024	9.570	9.650	9.370	9.470	198,346	-0.20(-2.07%)
Aug 15, 2024	9.640	9.830	9.570	9.670	481,461	-0.03(-0.31%)
Aug 14, 2024	9.500	9.710	9.450	9.700	326,206	+0.15(+1.57%)
Aug 13, 2024	9.480	9.560	9.390	9.550	354,124	+0.10(+1.06%)
Aug 12, 2024	9.580	9.620	9.340	9.450	363,211	-0.18(-1.87%)
Aug 09, 2024	9.740	9.750	9.450	9.630	515,511	-0.06(-0.62%)
Aug 08, 2024	9.100	9.760	9.040	9.690	693,511	+0.59(+6.48%)
Aug 07, 2024	9.650	9.850	9.090	9.100	866,008	-0.55(-5.70%)
Aug 06, 2024	9.230	9.710	9.140	9.650	487,885	+0.25(+2.66%)
Aug 02, 2024				9.400	0	-0.02(-0.21%)
Aug 01, 2024	9.540	9.680	9.350	9.420	397,895	-0.07(-0.74%)
Jul 31, 2024	9.390	9.630	9.290	9.490	679,516	+0.14(+1.50%)
Jul 30, 2024	9.510	9.560	9.330	9.350	323,753	-0.17(-1.79%)
Jul 29, 2024	9.450	9.590	9.370	9.520	469,219	-0.01(-0.10%)
Jul 26, 2024	9.550	9.690	9.450	9.530	481,289	-0.21(-2.16%)
Jul 25, 2024	9.690	9.900	9.690	9.740	435,504	-0.02(-0.20%)
Jul 24, 2024	9.920	10.01	9.680	9.760	1,110,230	-0.27(-2.69%)
Jul 23, 2024	9.860	10.06	9.780	10.03	426,414	-0.08(-0.79%)
Jul 22, 2024	9.900	10.19	9.890	10.11	660,098	+0.17(+1.71%)
Jul 19, 2024	9.910	9.990	9.790	9.940	1,238,254	-0.10(-1.00%)
Jul 18, 2024	10.25	10.31	9.870	10.04	894,579	-0.16(-1.57%)
Jul 17, 2024	10.46	10.46	10.18	10.20	387,495	-0.32(-3.04%)
Jul 16, 2024	10.65	10.65	10.44	10.52	335,040	-0.05(-0.47%)
Jul 15, 2024	10.74	10.80	10.51	10.57	578,656	-0.17(-1.58%)
Jul 12, 2024	10.77	10.85	10.71	10.74	369,404	+0.03(+0.28%)
Jul 11, 2024	10.51	10.74	10.49	10.71	840,189	+0.30(+2.88%)
Jul 10, 2024	10.44	10.57	10.24	10.41	992,457	+0.01(+0.10%)
Jul 09, 2024	10.45	10.56	10.37	10.40	394,868	-0.08(-0.76%)
Jul 08, 2024	10.40	10.51	10.36	10.48	943,321	+0.08(+0.77%)
Jul 05, 2024	10.70	10.78	10.39	10.40	673,530	-0.27(-2.53%)
Jul 04, 2024	10.50	10.74	10.50	10.67	225,851	+0.23(+2.20%)
Jul 03, 2024	10.36	10.52	10.32	10.44	297,048	+0.08(+0.77%)
Jul 02, 2024	10.19	10.46	10.14	10.36	1,272,228	+0.13(+1.27%)
Jun 28, 2024				10.23	0	-0.19(-1.82%)
Jun 27, 2024	10.21	10.52	10.21	10.42	512,441	+0.22(+2.16%)
Jun 26, 2024	10.24	10.35	10.11	10.20	468,907	-0.05(-0.49%)
Jun 25, 2024	10.36	10.36	10.20	10.25	562,079	-0.17(-1.63%)
Jun 24, 2024	10.21	10.44	10.21	10.42	566,347	+0.25(+2.46%)
Jun 21, 2024	10.26	10.32	10.14	10.17	823,820	-0.07(-0.68%)
Jun 20, 2024	10.53	10.60	10.21	10.24	873,213	-0.35(-3.31%)
Jun 19, 2024	10.37	10.65	10.37	10.59	221,364	+0.24(+2.32%)
Jun 18, 2024	10.26	10.38	10.23	10.35	372,969	-0.03(-0.29%)
Jun 17, 2024	10.38	10.41	10.27	10.38	580,106	-0.07(-0.67%)
Jun 14, 2024	10.48	10.49	10.18	10.45	576,853	-0.09(-0.85%)
Jun 13, 2024	10.76	10.88	10.51	10.54	426,480	-0.13(-1.22%)
Jun 12, 2024	10.65	10.96	10.65	10.67	609,224	+0.13(+1.23%)
Jun 11, 2024	10.61	10.69	10.51	10.54	643,367	-0.14(-1.31%)
Jun 10, 2024	10.58	10.71	10.54	10.68	647,454	+0.08(+0.75%)
Jun 07, 2024	10.62	10.72	10.37	10.60	729,219	-0.07(-0.66%)
Jun 06, 2024	10.69	10.89	10.62	10.67	763,192	-0.02(-0.19%)
Jun 05, 2024	10.35	10.70	10.30	10.69	805,098	+0.36(+3.48%)
Jun 04, 2024	9.890	10.37	9.850	10.33	900,616	+0.43(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Innergex Renewable Energy Inc (TSX: INE )

Historical Prices