Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: LAAC )

5.060 +0.220 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.900	5.140	4.900	5.060	244,951	+0.22(+4.55%)
Oct 31, 2024	4.940	4.960	4.720	4.840	527,405	-0.15(-3.01%)
Oct 30, 2024	5.200	5.230	4.880	4.990	288,501	-0.27(-5.13%)
Oct 29, 2024	5.150	5.500	5.110	5.260	359,850	+0.13(+2.53%)
Oct 28, 2024	4.850	5.160	4.850	5.130	538,700	+0.30(+6.21%)
Oct 25, 2024	5.060	5.070	4.780	4.830	478,871	-0.21(-4.17%)
Oct 24, 2024	4.880	5.130	4.870	5.040	464,977	+0.23(+4.78%)
Oct 23, 2024	4.970	5.060	4.740	4.810	261,551	-0.28(-5.50%)
Oct 22, 2024	4.770	5.090	4.750	5.090	268,211	+0.27(+5.60%)
Oct 21, 2024	4.740	4.820	4.640	4.820	130,832	+0.08(+1.69%)
Oct 18, 2024	4.800	4.890	4.690	4.740	161,243	+0.00(+0.00%)
Oct 17, 2024	5.000	5.000	4.630	4.740	283,514	-0.17(-3.46%)
Oct 16, 2024	4.850	5.000	4.800	4.910	381,147	+0.16(+3.37%)
Oct 15, 2024	4.880	4.920	4.730	4.750	396,615	-0.30(-5.94%)
Oct 11, 2024				5.050	0	+0.51(+11.23%)
Oct 10, 2024	4.680	4.720	4.530	4.540	208,134	-0.17(-3.61%)
Oct 09, 2024	4.730	4.950	4.610	4.710	720,683	+0.13(+2.84%)
Oct 08, 2024	4.700	4.700	4.430	4.580	558,800	-0.20(-4.18%)
Oct 07, 2024	4.530	4.850	4.480	4.780	559,814	+0.40(+9.13%)
Oct 04, 2024	4.280	4.450	4.270	4.380	228,665	+0.19(+4.53%)
Oct 03, 2024	4.280	4.290	4.100	4.190	153,523	-0.16(-3.68%)
Oct 02, 2024	4.300	4.400	4.230	4.350	230,368	-0.01(-0.23%)
Oct 01, 2024	4.440	4.500	4.300	4.360	192,871	-0.07(-1.58%)
Sep 30, 2024	4.310	4.490	4.310	4.430	314,894	+0.04(+0.91%)
Sep 27, 2024	4.420	4.660	4.340	4.390	386,449	-0.01(-0.23%)
Sep 26, 2024	3.970	4.440	3.970	4.400	296,570	+0.49(+12.53%)
Sep 25, 2024	3.830	3.940	3.800	3.910	224,369	+0.06(+1.56%)
Sep 24, 2024	3.640	3.940	3.610	3.850	338,184	+0.37(+10.63%)
Sep 23, 2024	3.330	3.530	3.320	3.480	254,415	+0.13(+3.88%)
Sep 20, 2024	3.510	3.510	3.290	3.350	3,982,320	-0.17(-4.83%)
Sep 19, 2024	3.500	3.600	3.500	3.520	192,084	+0.10(+2.92%)
Sep 18, 2024	3.500	3.610	3.420	3.420	241,094	-0.07(-2.01%)
Sep 17, 2024	3.400	3.500	3.380	3.490	202,340	+0.05(+1.45%)
Sep 16, 2024	3.440	3.550	3.340	3.440	209,306	-0.02(-0.58%)
Sep 13, 2024	3.510	3.650	3.380	3.460	205,456	-0.05(-1.42%)
Sep 12, 2024	3.390	3.630	3.390	3.510	270,153	+0.13(+3.85%)
Sep 11, 2024	3.220	3.550	3.220	3.380	922,648	+0.47(+16.15%)
Sep 10, 2024	2.900	2.940	2.830	2.910	243,957	-0.04(-1.36%)
Sep 09, 2024	3.100	3.140	2.930	2.950	286,972	-0.17(-5.45%)
Sep 06, 2024	3.280	3.310	3.120	3.120	185,993	-0.20(-6.02%)
Sep 05, 2024	3.250	3.390	3.250	3.320	179,957	+0.06(+1.84%)
Sep 04, 2024	3.310	3.390	3.220	3.260	121,335	-0.05(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSX: LAAC )

Historical Prices