Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

3.320 -0.190 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.580 3.580 3.260 3.320 883,101 -0.19(-5.41%)
Aug 29, 2024 3.460 3.560 3.440 3.510 317,453 +0.09(+2.63%)
Aug 28, 2024 3.530 3.540 3.360 3.420 557,138 -0.16(-4.47%)
Aug 27, 2024 3.670 3.680 3.550 3.580 272,665 -0.15(-4.02%)
Aug 26, 2024 3.740 3.760 3.640 3.730 243,797 +0.05(+1.36%)
Aug 23, 2024 3.660 3.840 3.640 3.680 517,291 +0.06(+1.66%)
Aug 22, 2024 3.800 3.860 3.580 3.620 427,815 -0.20(-5.24%)
Aug 21, 2024 3.470 3.830 3.460 3.820 979,935 +0.37(+10.72%)
Aug 20, 2024 3.590 3.670 3.380 3.450 352,524 -0.11(-3.09%)
Aug 19, 2024 3.540 3.670 3.520 3.560 585,026 +0.06(+1.71%)
Aug 16, 2024 3.230 3.550 3.230 3.500 496,076 +0.20(+6.06%)
Aug 15, 2024 3.060 3.320 3.060 3.300 516,618 +0.26(+8.55%)
Aug 14, 2024 3.190 3.190 3.000 3.040 378,908 -0.14(-4.40%)
Aug 13, 2024 2.940 3.210 2.940 3.180 651,039 +0.25(+8.53%)
Aug 12, 2024 3.040 3.050 2.930 2.930 502,240 -0.09(-2.98%)
Aug 09, 2024 3.150 3.160 3.010 3.020 340,477 -0.11(-3.51%)
Aug 08, 2024 3.090 3.180 3.070 3.130 424,126 +0.04(+1.29%)
Aug 07, 2024 3.250 3.270 3.050 3.090 507,229 -0.08(-2.52%)
Aug 06, 2024 3.190 3.220 3.070 3.170 507,443 -0.18(-5.37%)
Aug 02, 2024 3.350 0 -0.21(-5.90%)
Aug 01, 2024 3.740 3.820 3.520 3.560 486,621 -0.18(-4.81%)
Jul 31, 2024 3.620 3.840 3.620 3.740 1,803,321 +0.13(+3.60%)
Jul 30, 2024 3.710 3.790 3.570 3.610 433,221 -0.12(-3.22%)
Jul 29, 2024 3.880 3.890 3.640 3.730 587,544 -0.16(-4.11%)
Jul 26, 2024 3.840 3.910 3.760 3.890 454,852 +0.13(+3.46%)
Jul 25, 2024 3.640 3.820 3.560 3.760 465,895 +0.08(+2.17%)
Jul 24, 2024 3.810 3.910 3.660 3.680 410,594 -0.22(-5.64%)
Jul 23, 2024 3.860 3.900 3.780 3.900 359,488 +0.00(+0.00%)
Jul 22, 2024 3.940 4.020 3.690 3.900 556,318 +0.01(+0.26%)
Jul 19, 2024 3.930 3.960 3.810 3.890 392,420 -0.04(-1.02%)
Jul 18, 2024 4.140 4.180 3.870 3.930 827,767 -0.22(-5.30%)
Jul 17, 2024 4.350 4.410 4.060 4.150 829,143 -0.22(-5.03%)
Jul 16, 2024 4.030 4.470 4.000 4.370 1,126,349 +0.43(+10.91%)
Jul 15, 2024 3.760 4.050 3.660 3.940 658,096 +0.18(+4.79%)
Jul 12, 2024 3.700 3.800 3.660 3.760 739,681 +0.08(+2.17%)
Jul 11, 2024 3.580 3.680 3.530 3.680 605,056 +0.18(+5.14%)
Jul 10, 2024 3.480 3.540 3.450 3.500 535,099 +0.05(+1.45%)
Jul 09, 2024 3.570 3.570 3.410 3.450 578,225 -0.14(-3.90%)
Jul 08, 2024 3.620 3.700 3.580 3.590 347,885 -0.03(-0.83%)
Jul 05, 2024 3.700 3.720 3.570 3.620 376,407 -0.06(-1.63%)
Jul 04, 2024 3.640 3.680 3.580 3.680 100,809 +0.05(+1.38%)
Jul 03, 2024 3.470 3.710 3.470 3.630 628,057 +0.18(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.