Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: LIRC )

6.000 +0.050 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.940	6.000	5.940	6.000	285	+0.05(+0.84%)
Oct 31, 2024	6.050	6.120	5.950	5.950	10,002	-0.03(-0.50%)
Oct 30, 2024	6.160	6.180	5.860	5.980	15,355	-0.23(-3.70%)
Oct 29, 2024	6.280	6.360	6.180	6.210	12,700	+0.01(+0.16%)
Oct 28, 2024	6.250	6.310	6.100	6.200	16,356	-0.10(-1.59%)
Oct 25, 2024	5.910	6.300	5.900	6.300	350	+0.42(+7.14%)
Oct 24, 2024	5.860	5.940	5.740	5.880	7,702	+0.02(+0.34%)
Oct 23, 2024	5.840	5.890	5.830	5.860	1,903	+0.04(+0.69%)
Oct 22, 2024	5.860	5.860	5.800	5.820	8,500	-0.08(-1.36%)
Oct 21, 2024	5.800	5.940	5.790	5.900	3,103	+0.13(+2.25%)
Oct 18, 2024	5.780	6.110	5.750	5.770	13,531	-0.03(-0.52%)
Oct 17, 2024	5.790	5.880	5.750	5.800	5,301	+0.02(+0.35%)
Oct 16, 2024	5.830	5.850	5.650	5.780	18,247	+0.03(+0.52%)
Oct 15, 2024	6.420	6.420	5.750	5.750	13,075	-0.67(-10.44%)
Oct 11, 2024				6.420	0	+0.39(+6.47%)
Oct 10, 2024	6.020	6.170	5.890	6.030	30,218	-0.07(-1.15%)
Oct 09, 2024	5.660	6.260	5.650	6.100	83,427	+0.50(+8.93%)
Oct 08, 2024	5.580	5.690	5.520	5.600	16,510	+0.05(+0.90%)
Oct 07, 2024	5.630	5.640	5.520	5.550	20,583	-0.05(-0.89%)
Oct 04, 2024	5.510	5.660	5.460	5.600	19,090	+0.08(+1.45%)
Oct 03, 2024	5.650	5.650	5.520	5.520	6,834	-0.15(-2.65%)
Oct 02, 2024	5.770	5.770	5.560	5.670	18,620	-0.13(-2.24%)
Oct 01, 2024	5.900	5.900	5.740	5.800	44,438	-0.15(-2.52%)
Sep 30, 2024	5.870	5.950	5.740	5.950	25,864	+0.04(+0.68%)
Sep 27, 2024	5.930	5.960	5.900	5.910	12,375	+0.01(+0.17%)
Sep 26, 2024	5.860	5.910	5.850	5.900	23,125	+0.04(+0.68%)
Sep 25, 2024	5.930	5.940	5.690	5.860	18,669	-0.05(-0.85%)
Sep 24, 2024	5.940	5.940	5.900	5.910	930	+0.01(+0.17%)
Sep 23, 2024	5.990	6.000	5.870	5.900	13,199	-0.01(-0.17%)
Sep 20, 2024	5.930	6.000	5.910	5.910	1,700	+0.01(+0.17%)
Sep 19, 2024	5.950	6.000	5.860	5.900	3,860	+0.00(+0.00%)
Sep 18, 2024	5.940	5.970	5.860	5.900	14,097	+0.00(+0.00%)
Sep 17, 2024	5.980	6.000	5.900	5.900	992	-0.05(-0.84%)
Sep 16, 2024	5.940	6.000	5.900	5.950	6,950	-0.03(-0.50%)
Sep 13, 2024	5.980	6.040	5.980	5.980	2,134	+0.00(+0.00%)
Sep 12, 2024	6.140	6.140	5.980	5.980	2,928	-0.17(-2.76%)
Sep 11, 2024	6.090	6.150	5.940	6.150	11,333	+0.20(+3.36%)
Sep 10, 2024	5.950	5.980	5.900	5.950	8,202	-0.03(-0.50%)
Sep 09, 2024	5.970	6.050	5.920	5.980	26,592	-0.02(-0.33%)
Sep 06, 2024	6.100	6.130	6.000	6.000	6,726	-0.10(-1.64%)
Sep 05, 2024	6.090	6.150	6.000	6.100	10,635	+0.00(+0.00%)
Sep 04, 2024	6.200	6.200	6.000	6.100	6,755	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSX: LIRC )

Historical Prices