Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mogo Inc (TSX: MOGO )

2.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.100	2.100	1.970	2.010	26,615	-0.08(-3.83%)
Nov 21, 2024	2.160	2.220	2.040	2.090	73,078	-0.01(-0.48%)
Nov 20, 2024	2.110	2.110	2.060	2.100	43,397	+0.00(+0.00%)
Nov 19, 2024	2.040	2.130	1.910	2.100	112,142	+0.06(+2.94%)
Nov 18, 2024	1.820	2.100	1.810	2.040	81,902	+0.24(+13.33%)
Nov 15, 2024	1.870	1.890	1.780	1.800	27,756	-0.08(-4.26%)
Nov 14, 2024	2.000	2.000	1.790	1.880	109,794	-0.08(-4.08%)
Nov 13, 2024	2.020	2.160	1.950	1.960	148,323	-0.08(-3.92%)
Nov 12, 2024	2.430	2.610	1.970	2.040	321,457	-0.18(-8.11%)
Nov 11, 2024	1.900	2.230	1.900	2.220	290,493	+0.43(+24.02%)
Nov 08, 2024	1.590	1.800	1.590	1.790	255,835	+0.19(+11.87%)
Nov 07, 2024	1.500	1.600	1.490	1.600	80,254	+0.12(+8.11%)
Nov 06, 2024	1.400	1.490	1.340	1.480	113,099	+0.14(+10.45%)
Nov 05, 2024	1.360	1.360	1.320	1.340	12,315	+0.00(+0.00%)
Nov 04, 2024	1.330	1.350	1.320	1.340	22,103	+0.01(+0.75%)
Nov 01, 2024	1.340	1.340	1.320	1.330	23,441	-0.01(-0.75%)
Oct 31, 2024	1.330	1.360	1.320	1.340	14,032	-0.02(-1.47%)
Oct 30, 2024	1.350	1.360	1.330	1.360	45,985	+0.00(+0.00%)
Oct 29, 2024	1.400	1.400	1.330	1.360	68,443	+0.00(+0.00%)
Oct 28, 2024	1.380	1.410	1.360	1.360	48,579	-0.03(-2.16%)
Oct 25, 2024	1.410	1.410	1.390	1.390	11,475	+0.00(+0.00%)
Oct 24, 2024	1.410	1.440	1.380	1.390	74,391	-0.03(-2.11%)
Oct 23, 2024	1.450	1.460	1.400	1.420	40,936	-0.03(-2.07%)
Oct 22, 2024	1.460	1.470	1.420	1.450	61,218	-0.01(-0.68%)
Oct 21, 2024	1.510	1.510	1.430	1.460	36,643	-0.06(-3.95%)
Oct 18, 2024	1.460	1.520	1.430	1.520	43,403	+0.07(+4.83%)
Oct 17, 2024	1.390	1.450	1.390	1.450	58,480	+0.07(+5.07%)
Oct 16, 2024	1.430	1.450	1.380	1.380	32,912	-0.04(-2.82%)
Oct 15, 2024	1.420	1.450	1.410	1.420	11,158	-0.03(-2.07%)
Oct 11, 2024				1.450	0	-0.05(-3.33%)
Oct 10, 2024	1.490	1.500	1.450	1.500	12,771	+0.06(+4.17%)
Oct 09, 2024	1.510	1.550	1.430	1.440	29,604	-0.09(-5.88%)
Oct 08, 2024	1.530	1.540	1.510	1.530	7,768	-0.01(-0.65%)
Oct 07, 2024	1.520	1.560	1.520	1.540	15,659	-0.01(-0.65%)
Oct 04, 2024	1.600	1.600	1.540	1.550	21,387	-0.05(-3.13%)
Oct 03, 2024	1.550	1.600	1.550	1.600	2,905	+0.04(+2.56%)
Oct 02, 2024	1.570	1.590	1.560	1.560	5,283	-0.04(-2.50%)
Oct 01, 2024	1.590	1.610	1.580	1.600	2,592	+0.00(+0.00%)
Sep 30, 2024	1.620	1.640	1.600	1.600	9,784	-0.03(-1.84%)
Sep 27, 2024	1.650	1.650	1.600	1.630	13,715	+0.01(+0.62%)
Sep 26, 2024	1.570	1.670	1.570	1.620	16,926	+0.01(+0.62%)
Sep 25, 2024	1.630	1.640	1.600	1.610	9,750	-0.01(-0.62%)
Sep 24, 2024	1.560	1.640	1.560	1.620	16,569	+0.05(+3.18%)
Sep 23, 2024	1.590	1.620	1.560	1.570	5,097	-0.03(-1.88%)
Sep 20, 2024	1.650	1.670	1.590	1.600	10,723	-0.03(-1.84%)
Sep 19, 2024	1.650	1.680	1.630	1.630	14,171	-0.03(-1.81%)
Sep 18, 2024	1.650	1.720	1.640	1.660	48,006	+0.01(+0.61%)
Sep 17, 2024	1.530	1.650	1.530	1.650	28,650	+0.12(+7.84%)
Sep 16, 2024	1.530	1.560	1.520	1.530	11,628	-0.01(-0.65%)
Sep 13, 2024	1.540	1.590	1.540	1.540	13,893	+0.00(+0.00%)
Sep 12, 2024	1.490	1.570	1.490	1.540	26,426	+0.04(+2.67%)
Sep 11, 2024	1.570	1.580	1.490	1.500	41,966	-0.09(-5.66%)
Sep 10, 2024	1.600	1.600	1.560	1.590	31,114	+0.00(+0.00%)
Sep 09, 2024	1.610	1.660	1.590	1.590	14,649	-0.05(-3.05%)
Sep 06, 2024	1.650	1.680	1.620	1.640	5,665	-0.01(-0.61%)
Sep 05, 2024	1.620	1.710	1.620	1.650	4,584	-0.04(-2.37%)
Sep 04, 2024	1.660	1.700	1.660	1.690	5,746	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mogo Inc (TSX: MOGO )

Historical Prices