Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.0850 0 +0.00(+0.00%)
Jun 18, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Jun 17, 2024 0.0900 0.0900 0.0750 0.0750 41,000 -0.02(-21.05%)
Jun 13, 2024 0.0950 0 -0.01(-5.00%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 10,159 -0.00(-4.76%)
Jun 11, 2024 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Jun 10, 2024 0.1050 0.1100 0.1050 0.1100 20,500 -0.01(-4.35%)
Jun 06, 2024 0.1150 0 +0.00(+0.00%)
Jun 05, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Jun 04, 2024 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-8.70%)
Jun 03, 2024 0.1100 0.1150 0.1100 0.1150 15,000 +0.00(+0.00%)
May 31, 2024 0.1150 0.1150 0.1100 0.1150 4,500 +0.00(+0.00%)
May 30, 2024 0.1200 0.1200 0.1150 0.1150 12,000 -0.00(-4.17%)
May 28, 2024 0.1200 0 -0.01(-7.69%)
May 24, 2024 0.1300 0 +0.00(+0.00%)
May 23, 2024 0.1250 0.1300 0.1250 0.1300 102,000 +0.01(+4.00%)
May 21, 2024 0.1250 0 +0.01(+4.17%)
May 16, 2024 0.1200 0 -0.01(-7.69%)
May 13, 2024 0.1300 0 +0.01(+8.33%)
May 10, 2024 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
May 09, 2024 0.1300 0.1300 0.1300 0.1300 1,081 +0.01(+4.00%)
May 03, 2024 0.1250 0 +0.01(+4.17%)
May 02, 2024 0.1100 0.1200 0.1100 0.1200 9,052 +0.01(+9.09%)
May 01, 2024 0.1200 0.1200 0.1100 0.1100 13,500 -0.01(-8.33%)
Apr 30, 2024 0.1300 0.1300 0.1200 0.1200 2,500 -0.01(-7.69%)
Apr 29, 2024 0.1250 0.1300 0.1250 0.1300 100,999 +0.01(+8.33%)
Apr 26, 2024 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Apr 25, 2024 0.1250 0.1250 0.1200 0.1200 20,000 -0.02(-11.11%)
Apr 24, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 19, 2024 0.1350 0 +0.00(+0.00%)
Apr 17, 2024 0.1350 0 +0.01(+8.00%)
Apr 16, 2024 0.1250 0.1250 0.1200 0.1250 14,500 -0.01(-7.41%)
Apr 15, 2024 0.1350 0.1350 0.1350 0.1350 1,449 +0.01(+3.85%)
Apr 12, 2024 0.1250 0.1300 0.1250 0.1300 7,000 -0.01(-3.70%)
Apr 10, 2024 0.1350 0 +0.00(+0.00%)
Apr 08, 2024 0.1350 0 +0.01(+3.85%)
Apr 05, 2024 0.1400 0.1400 0.1300 0.1300 7,200 -0.01(-3.70%)
Apr 03, 2024 0.1350 0 +0.00(+0.00%)
Apr 02, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.