Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutrien Ltd (TSX: NTR )

67.39 +1.65 (+2.51%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	66.36	66.51	65.20	65.74	2,054,457	-0.49(-0.74%)
Jul 09, 2024	66.93	67.32	66.13	66.23	1,286,582	-0.70(-1.05%)
Jul 08, 2024	68.17	68.27	66.37	66.93	3,046,128	-1.12(-1.65%)
Jul 05, 2024	70.05	70.06	68.02	68.05	2,198,063	-1.92(-2.74%)
Jul 04, 2024	69.95	70.38	69.62	69.97	815,885	-0.10(-0.14%)
Jul 03, 2024	68.78	70.53	68.77	70.07	1,156,579	+1.74(+2.55%)
Jul 02, 2024	69.58	69.59	67.88	68.33	3,572,958	-1.32(-1.90%)
Jun 28, 2024				69.65	0	-1.51(-2.12%)
Jun 27, 2024	71.20	71.65	70.66	71.16	1,097,680	-0.29(-0.41%)
Jun 26, 2024	71.00	71.49	70.77	71.45	1,479,835	+0.30(+0.42%)
Jun 25, 2024	71.00	71.26	70.23	71.15	1,715,036	-0.74(-1.03%)
Jun 24, 2024	70.43	71.98	70.39	71.89	3,016,517	+1.24(+1.76%)
Jun 21, 2024	70.99	71.39	70.12	70.65	4,409,175	-0.40(-0.56%)
Jun 20, 2024	69.70	71.31	69.62	71.05	1,826,731	+1.33(+1.91%)
Jun 19, 2024	69.60	69.98	69.48	69.72	475,645	-0.25(-0.36%)
Jun 18, 2024	69.72	70.71	69.24	69.97	1,123,922	+0.37(+0.53%)
Jun 17, 2024	70.38	70.38	68.96	69.60	2,978,677	-0.72(-1.02%)
Jun 14, 2024	70.09	70.45	69.42	70.32	1,448,594	-0.11(-0.16%)
Jun 13, 2024	71.96	71.96	70.25	70.43	920,917	-1.54(-2.14%)
Jun 12, 2024	74.03	74.59	71.10	71.97	2,238,244	-1.22(-1.67%)
Jun 11, 2024	75.09	75.43	72.90	73.19	1,099,358	-2.66(-3.51%)
Jun 10, 2024	76.23	76.86	75.45	75.85	954,311	-0.39(-0.51%)
Jun 07, 2024	75.87	76.78	75.53	76.24	1,950,026	-0.13(-0.17%)
Jun 06, 2024	76.18	76.55	75.34	76.37	1,497,496	+0.07(+0.09%)
Jun 05, 2024	78.87	78.87	76.06	76.30	1,128,466	-1.93(-2.47%)
Jun 04, 2024	78.14	78.53	77.70	78.23	563,573	-0.44(-0.56%)
Jun 03, 2024	80.04	80.73	78.03	78.67	1,178,152	-1.20(-1.50%)
May 31, 2024	78.55	80.00	77.98	79.87	1,988,055	+1.46(+1.86%)
May 30, 2024	78.19	79.44	78.18	78.41	735,936	+0.15(+0.19%)
May 29, 2024	80.03	80.17	78.08	78.26	1,102,320	-2.68(-3.31%)
May 28, 2024	81.08	81.60	80.59	80.94	645,421	-0.21(-0.26%)
May 27, 2024	80.13	81.62	80.13	81.15	185,323	+0.71(+0.88%)
May 24, 2024	81.45	81.58	80.31	80.44	1,251,955	-0.87(-1.07%)
May 23, 2024	82.93	83.14	80.94	81.31	739,402	-1.29(-1.56%)
May 22, 2024	80.75	83.11	80.22	82.60	1,077,675	+1.31(+1.61%)
May 21, 2024	80.77	81.92	80.71	81.29	1,352,749	+2.71(+3.45%)
May 17, 2024				78.58	0	+0.72(+0.92%)
May 16, 2024	77.82	78.14	77.42	77.86	768,755	-0.16(-0.21%)
May 15, 2024	78.86	79.23	77.76	78.02	1,611,792	-0.47(-0.60%)
May 14, 2024	78.03	79.06	78.03	78.49	803,916	+0.61(+0.78%)
May 13, 2024	79.42	79.84	77.72	77.88	890,938	-1.59(-2.00%)
May 10, 2024	79.74	80.57	79.46	79.47	752,307	-0.11(-0.14%)
May 09, 2024	77.00	79.84	76.99	79.58	1,032,797	+3.44(+4.52%)
May 08, 2024	75.29	76.33	75.01	76.14	720,395	+0.32(+0.42%)
May 07, 2024	74.00	75.96	73.99	75.82	848,740	+2.02(+2.74%)
May 06, 2024	72.74	74.14	72.74	73.80	693,066	+1.38(+1.91%)
May 03, 2024	72.50	73.35	72.33	72.42	468,343	+0.46(+0.64%)
May 02, 2024	72.05	72.18	70.81	71.96	1,172,314	-0.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nutrien Ltd (TSX: NTR )

Historical Prices