Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Organigram Holdings Inc (TSX: OGI )

2.380 -0.070 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.440	2.440	2.350	2.380	213,350	-0.07(-2.86%)
Sep 30, 2024	2.380	2.550	2.370	2.450	262,642	+0.06(+2.51%)
Sep 27, 2024	2.400	2.430	2.380	2.390	108,314	+0.00(+0.00%)
Sep 26, 2024	2.370	2.420	2.360	2.390	130,376	+0.05(+2.14%)
Sep 25, 2024	2.440	2.440	2.320	2.340	290,675	-0.09(-3.70%)
Sep 24, 2024	2.440	2.490	2.390	2.430	248,489	-0.01(-0.41%)
Sep 23, 2024	2.450	2.460	2.380	2.440	104,939	+0.05(+2.09%)
Sep 20, 2024	2.490	2.540	2.390	2.390	233,689	-0.12(-4.78%)
Sep 19, 2024	2.620	2.620	2.490	2.510	165,664	-0.02(-0.79%)
Sep 18, 2024	2.550	2.630	2.520	2.530	150,222	-0.04(-1.56%)
Sep 17, 2024	2.570	2.720	2.560	2.570	243,845	-0.01(-0.39%)
Sep 16, 2024	2.560	2.600	2.480	2.580	185,660	+0.06(+2.38%)
Sep 13, 2024	2.510	2.580	2.490	2.520	262,101	+0.03(+1.20%)
Sep 12, 2024	2.560	2.560	2.470	2.490	211,755	-0.04(-1.58%)
Sep 11, 2024	2.490	2.560	2.470	2.530	205,712	+0.05(+2.02%)
Sep 10, 2024	2.470	2.500	2.400	2.480	191,449	+0.00(+0.00%)
Sep 09, 2024	2.440	2.530	2.410	2.480	204,606	+0.10(+4.20%)
Sep 06, 2024	2.420	2.460	2.350	2.380	145,204	-0.09(-3.64%)
Sep 05, 2024	2.490	2.510	2.440	2.470	123,317	+0.03(+1.23%)
Sep 04, 2024	2.420	2.570	2.410	2.440	276,830	+0.01(+0.41%)
Sep 03, 2024	2.460	2.530	2.400	2.430	163,682	-0.05(-2.02%)
Aug 30, 2024				2.480	0	-0.01(-0.40%)
Aug 29, 2024	2.430	2.580	2.430	2.490	238,958	+0.01(+0.40%)
Aug 28, 2024	2.500	2.510	2.440	2.480	138,661	+0.02(+0.81%)
Aug 27, 2024	2.590	2.590	2.460	2.460	334,962	-0.21(-7.87%)
Aug 26, 2024	2.700	2.760	2.670	2.670	117,674	-0.04(-1.48%)
Aug 23, 2024	2.640	2.770	2.630	2.710	346,752	+0.06(+2.26%)
Aug 22, 2024	2.750	2.760	2.630	2.650	191,214	-0.09(-3.28%)
Aug 21, 2024	2.600	2.790	2.580	2.740	343,704	+0.14(+5.38%)
Aug 20, 2024	2.700	2.740	2.600	2.600	176,926	-0.12(-4.41%)
Aug 19, 2024	2.720	2.840	2.690	2.720	308,886	-0.07(-2.51%)
Aug 16, 2024	2.660	2.840	2.660	2.790	511,656	+0.07(+2.57%)
Aug 15, 2024	2.570	2.770	2.530	2.720	576,596	+0.10(+3.82%)
Aug 14, 2024	2.500	2.730	2.490	2.620	703,878	+0.13(+5.22%)
Aug 13, 2024	2.140	2.510	2.130	2.490	1,320,467	+0.50(+25.13%)
Aug 12, 2024	2.040	2.070	1.980	1.990	335,491	-0.03(-1.49%)
Aug 09, 2024	2.130	2.130	2.020	2.020	273,181	-0.10(-4.72%)
Aug 08, 2024	2.090	2.190	2.050	2.120	222,096	+0.08(+3.92%)
Aug 07, 2024	2.110	2.140	2.040	2.040	282,666	-0.06(-2.86%)
Aug 06, 2024	2.060	2.140	1.980	2.100	148,334	+0.05(+2.44%)
Aug 02, 2024				2.050	0	-0.15(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Organigram Holdings Inc (TSX: OGI )

Historical Prices