Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Bitcoin Fund CAD (TSX: QBTC )

133.55 +3.08 (+2.36%)

Streaming Delayed Price Updated: 3:56 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	133.66	136.00	133.00	133.55	17,346	+3.08(+2.36%)
Nov 28, 2024	131.21	131.96	130.42	130.47	9,971	-2.11(-1.59%)
Nov 27, 2024	125.50	133.43	125.50	132.58	24,284	+7.11(+5.67%)
Nov 26, 2024	127.00	130.68	125.25	125.47	26,226	-5.21(-3.99%)
Nov 25, 2024	132.77	133.49	129.78	130.68	41,999	-4.69(-3.46%)
Nov 22, 2024	131.26	136.02	131.26	135.37	29,717	+1.57(+1.17%)
Nov 21, 2024	131.62	134.32	129.52	133.80	54,894	+5.00(+3.88%)
Nov 20, 2024	130.00	130.00	127.51	128.80	19,098	+1.77(+1.39%)
Nov 19, 2024	124.76	128.60	124.76	127.03	20,886	+1.79(+1.43%)
Nov 18, 2024	126.88	128.36	123.16	125.24	36,879	-1.76(-1.39%)
Nov 15, 2024	124.99	127.00	123.28	127.00	19,974	+4.30(+3.50%)
Nov 14, 2024	127.00	127.46	120.72	122.70	28,191	-1.50(-1.21%)
Nov 13, 2024	121.63	131.04	121.63	124.20	92,303	+2.63(+2.16%)
Nov 12, 2024	118.35	122.09	116.09	121.57	42,692	+3.22(+2.72%)
Nov 11, 2024	113.94	119.00	111.29	118.35	56,257	+13.90(+13.31%)
Nov 08, 2024	104.75	105.00	102.50	104.45	28,445	+0.85(+0.82%)
Nov 07, 2024	102.07	104.47	101.35	103.60	17,902	+0.01(+0.01%)
Nov 06, 2024	100.80	103.80	100.40	103.59	41,776	+9.47(+10.06%)
Nov 05, 2024	94.95	95.62	93.46	94.12	26,896	+2.52(+2.75%)
Nov 04, 2024	93.56	93.56	91.24	91.60	15,662	-3.26(-3.44%)
Nov 01, 2024	95.92	97.50	93.72	94.86	17,852	-0.70(-0.73%)
Oct 31, 2024	97.51	97.51	94.89	95.56	23,527	-2.19(-2.24%)
Oct 30, 2024	97.93	98.79	97.00	97.75	13,707	-0.69(-0.70%)
Oct 29, 2024	96.75	99.77	96.15	98.44	45,877	+3.83(+4.05%)
Oct 28, 2024	93.45	94.79	92.90	94.61	13,772	+4.22(+4.67%)
Oct 25, 2024	92.55	93.00	89.30	90.39	18,908	-2.00(-2.16%)
Oct 24, 2024	90.00	92.49	90.00	92.39	21,329	+2.53(+2.82%)
Oct 23, 2024	90.26	90.30	88.37	89.86	7,942	-0.90(-0.99%)
Oct 22, 2024	90.31	91.17	90.27	90.76	9,471	-0.42(-0.46%)
Oct 21, 2024	92.37	92.37	90.09	91.18	18,897	-1.23(-1.33%)
Oct 18, 2024	91.00	93.00	91.00	92.41	27,847	+2.47(+2.75%)
Oct 17, 2024	90.17	91.00	89.57	89.94	9,384	-0.78(-0.86%)
Oct 16, 2024	91.07	92.00	90.37	90.72	21,013	+0.22(+0.24%)
Oct 15, 2024	88.50	91.40	87.33	90.50	46,107	+5.87(+6.94%)
Oct 11, 2024				84.63	0	+4.38(+5.46%)
Oct 10, 2024	81.32	82.28	79.30	80.25	14,180	-0.55(-0.68%)
Oct 09, 2024	81.53	83.22	80.80	80.80	11,766	-2.13(-2.57%)
Oct 08, 2024	83.84	84.25	82.67	82.93	11,650	-2.08(-2.45%)
Oct 07, 2024	83.46	85.53	83.46	85.01	7,459	+2.18(+2.63%)
Oct 04, 2024	82.05	83.00	81.13	82.83	5,056	+1.33(+1.63%)
Oct 03, 2024	79.86	81.50	79.52	81.50	8,311	+1.63(+2.04%)
Oct 02, 2024	79.00	82.29	79.00	79.87	9,530	-3.13(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Bitcoin Fund CAD (TSX: QBTC )

Historical Prices