Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

8.000 -0.250 (-3.03%)

Streaming Delayed Price Updated: 3:09 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.000	8.000	8.000	8.000	500	-0.25(-3.03%)
Nov 21, 2024	8.250	8.250	8.250	8.250	200	+0.13(+1.60%)
Nov 19, 2024				8.120	0	+0.02(+0.25%)
Nov 18, 2024	8.300	8.300	8.100	8.100	787	+0.00(+0.00%)
Nov 15, 2024	8.000	8.100	8.000	8.100	3,100	+0.10(+1.25%)
Nov 14, 2024	8.000	8.000	8.000	8.000	500	-0.10(-1.23%)
Nov 13, 2024	7.900	8.100	7.900	8.100	3,138	+0.20(+2.53%)
Nov 11, 2024				7.900	0	-0.10(-1.25%)
Nov 08, 2024	7.950	8.000	7.950	8.000	1,100	-0.10(-1.23%)
Nov 07, 2024	8.100	8.100	8.100	8.100	1,153	+0.00(+0.00%)
Nov 06, 2024	7.900	8.100	7.900	8.100	6,385	+0.51(+6.72%)
Nov 01, 2024				7.590	1	+1.47(+24.02%)
Oct 30, 2024				6.120	0	-0.68(-10.00%)
Oct 29, 2024	6.800	6.800	6.800	6.800	100	-0.27(-3.82%)
Oct 01, 2024				7.070	0	-0.19(-2.62%)
Sep 24, 2024				7.260	0	+0.00(+0.00%)
Sep 20, 2024				7.260	90	+0.21(+2.98%)
Sep 18, 2024				7.050	50	-0.78(-9.96%)
Sep 17, 2024	7.340	7.830	7.340	7.830	898	+0.48(+6.53%)
Sep 12, 2024				7.350	0	+0.00(+0.00%)
Sep 09, 2024				7.350	0	+0.00(+0.00%)
Sep 06, 2024	7.400	7.400	7.350	7.350	2,200	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

Historical Prices