Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roots Corp (TSX: ROOT )

2.120 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.120	2.120	2.120	2.120	1,504	+0.00(+0.00%)
Sep 25, 2024	2.140	2.140	2.120	2.120	4,016	-0.01(-0.47%)
Sep 24, 2024	2.130	2.130	2.130	2.130	264	+0.00(+0.00%)
Sep 23, 2024	2.170	2.170	2.130	2.130	3,067	-0.05(-2.29%)
Sep 20, 2024	2.180	2.180	2.180	2.180	100	+0.01(+0.46%)
Sep 19, 2024	2.180	2.190	2.170	2.170	2,476	-0.03(-1.36%)
Sep 18, 2024	2.190	2.200	2.190	2.200	500	+0.00(+0.00%)
Sep 17, 2024	2.200	2.200	2.200	2.200	104	+0.00(+0.00%)
Sep 16, 2024	2.220	2.230	2.190	2.200	4,800	+0.05(+2.33%)
Sep 13, 2024	2.110	2.190	2.110	2.150	4,204	-0.03(-1.38%)
Sep 12, 2024	2.150	2.220	2.150	2.180	10,317	+0.03(+1.40%)
Sep 11, 2024	2.140	2.150	2.140	2.150	10,800	+0.10(+4.88%)
Sep 10, 2024	2.080	2.080	2.050	2.050	3,100	-0.07(-3.30%)
Sep 09, 2024	2.120	2.120	2.120	2.120	50,316	-0.01(-0.47%)
Sep 06, 2024	2.100	2.130	2.090	2.130	1,700	+0.03(+1.43%)
Sep 05, 2024	2.090	2.100	2.090	2.100	664	+0.00(+0.00%)
Sep 04, 2024	2.100	2.100	2.100	2.100	146	+0.00(+0.00%)
Sep 03, 2024	2.060	2.100	2.060	2.100	925	+0.00(+0.00%)
Aug 28, 2024				2.100	0	+0.03(+1.45%)
Aug 27, 2024	2.140	2.140	2.070	2.070	600	-0.07(-3.27%)
Aug 26, 2024	2.140	2.150	2.070	2.140	21,200	+0.01(+0.47%)
Aug 23, 2024	2.100	2.130	2.100	2.130	5,450	+0.08(+3.90%)
Aug 22, 2024	2.070	2.100	2.050	2.050	2,600	+0.00(+0.00%)
Aug 21, 2024	2.030	2.100	2.030	2.050	2,300	+0.04(+1.99%)
Aug 20, 2024	2.030	2.030	2.010	2.010	1,500	-0.01(-0.50%)
Aug 19, 2024	2.000	2.060	2.000	2.020	17,551	-0.03(-1.46%)
Aug 16, 2024	2.050	2.050	2.040	2.050	1,513	+0.00(+0.00%)
Aug 15, 2024	2.040	2.050	2.010	2.050	10,403	-0.03(-1.44%)
Aug 12, 2024				2.080	0	+0.00(+0.00%)
Aug 09, 2024	2.090	2.090	2.080	2.080	339	+0.08(+4.00%)
Aug 08, 2024	2.040	2.060	2.000	2.000	5,200	-0.05(-2.44%)
Aug 07, 2024	2.020	2.050	2.000	2.050	2,678	+0.04(+1.99%)
Aug 06, 2024	2.010	2.060	2.000	2.010	17,610	-0.07(-3.37%)
Aug 02, 2024				2.080	0	-0.02(-0.95%)
Aug 01, 2024	2.080	2.110	2.080	2.100	10,500	+0.02(+0.96%)
Jul 31, 2024	2.060	2.080	2.060	2.080	1,800	+0.02(+0.97%)
Jul 30, 2024	2.050	2.060	2.050	2.060	200	+0.02(+0.98%)
Jul 29, 2024	2.040	2.040	2.040	2.040	200	+0.00(+0.00%)
Jul 26, 2024	2.050	2.050	2.040	2.040	227	-0.01(-0.49%)
Jul 25, 2024	2.040	2.050	2.040	2.050	600	+0.01(+0.49%)
Jul 24, 2024	2.050	2.050	2.040	2.040	1,100	-0.02(-0.97%)
Jul 23, 2024	2.070	2.070	2.060	2.060	6,300	-0.05(-2.37%)
Jul 22, 2024	2.060	2.130	2.060	2.110	9,007	+0.06(+2.93%)
Jul 19, 2024	2.030	2.050	2.030	2.050	2,809	+0.02(+0.99%)
Jul 18, 2024	2.040	2.040	2.020	2.030	1,400	-0.02(-0.98%)
Jul 17, 2024	2.050	2.070	2.020	2.050	3,676	+0.00(+0.00%)
Jul 16, 2024	2.080	2.090	2.050	2.050	2,100	-0.03(-1.44%)
Jul 15, 2024	2.060	2.080	2.050	2.080	4,004	+0.03(+1.46%)
Jul 12, 2024	2.070	2.080	2.050	2.050	2,485	-0.04(-1.91%)
Jul 11, 2024	2.090	2.090	2.050	2.090	5,300	+0.00(+0.00%)
Jul 10, 2024	2.060	2.090	2.030	2.090	5,462	+0.03(+1.46%)
Jul 09, 2024	2.100	2.100	2.060	2.060	4,900	-0.05(-2.37%)
Jul 05, 2024				2.110	14	+0.07(+3.43%)
Jul 04, 2024	2.010	2.050	2.000	2.040	1,514	-0.01(-0.49%)
Jul 03, 2024	2.060	2.060	2.010	2.050	9,500	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roots Corp (TSX: ROOT )

Historical Prices