Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SGNL )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0750 0.0750 0.0700 0.0700 60,291 +0.00(+0.00%)
Nov 21, 2024 0.0700 0.0700 0.0650 0.0700 2,113,121 +0.00(+0.00%)
Nov 20, 2024 0.0750 0.0750 0.0700 0.0700 31,020 -0.00(-6.67%)
Nov 19, 2024 0.0700 0.0750 0.0700 0.0750 29,690 +0.00(+0.00%)
Nov 18, 2024 0.0750 0.0800 0.0700 0.0750 1,017,899 +0.00(+7.14%)
Nov 15, 2024 0.0700 0.0700 0.0700 0.0700 289,550 -0.00(-6.67%)
Nov 14, 2024 0.0800 0.0800 0.0750 0.0750 790,880 +0.00(+0.00%)
Nov 13, 2024 0.0750 0.0750 0.0750 0.0750 77,222 +0.00(+0.00%)
Nov 12, 2024 0.0850 0.0850 0.0750 0.0750 1,655,806 -0.01(-11.76%)
Nov 11, 2024 0.0850 0.0850 0.0800 0.0850 97,883 +0.00(+0.00%)
Nov 08, 2024 0.0900 0.0900 0.0850 0.0850 135,688 -0.00(-5.56%)
Nov 07, 2024 0.0900 0.0900 0.0900 0.0900 46,500 +0.00(+5.88%)
Nov 06, 2024 0.0900 0.0900 0.0850 0.0850 210,528 -0.01(-15.00%)
Nov 05, 2024 0.0900 0.1000 0.0850 0.1000 610,240 +0.01(+11.11%)
Nov 04, 2024 0.0900 0.0900 0.0900 0.0900 47,497 +0.00(+0.00%)
Nov 01, 2024 0.0850 0.0900 0.0850 0.0900 368,692 +0.00(+0.00%)
Oct 31, 2024 0.0900 0.0900 0.0850 0.0900 1,213,700 +0.00(+0.00%)
Oct 30, 2024 0.0950 0.0950 0.0900 0.0900 319,295 -0.01(-5.26%)
Oct 29, 2024 0.0950 0.1000 0.0950 0.0950 768,372 +0.00(+0.00%)
Oct 28, 2024 0.0950 0.0950 0.0900 0.0950 176,906 +0.01(+5.56%)
Oct 25, 2024 0.0900 0.0900 0.0850 0.0900 472,795 +0.00(+5.88%)
Oct 24, 2024 0.0800 0.0850 0.0800 0.0850 789,510 +0.01(+6.25%)
Oct 23, 2024 0.0800 0.0850 0.0800 0.0800 1,615,317 +0.00(+0.00%)
Oct 22, 2024 0.0850 0.0850 0.0800 0.0800 1,384,246 -0.01(-5.88%)
Oct 21, 2024 0.0850 0.0875 0.0825 0.0850 2,301,431 +0.00(+0.00%)
Oct 18, 2024 0.0850 0.0850 0.0800 0.0850 125,838 +0.01(+6.25%)
Oct 17, 2024 0.0850 0.0850 0.0800 0.0800 801,000 +0.00(+0.00%)
Oct 16, 2024 0.0900 0.0900 0.0800 0.0800 2,407,423 -0.01(-11.11%)
Oct 15, 2024 0.0850 0.0900 0.0850 0.0900 122,408 +0.00(+0.00%)
Oct 11, 2024 0.0900 0 +0.00(+5.88%)
Oct 10, 2024 0.0950 0.0950 0.0850 0.0850 1,170,210 +0.00(+0.00%)
Oct 09, 2024 0.0900 0.0900 0.0850 0.0850 116,300 -0.00(-5.56%)
Oct 07, 2024 0.0900 0.0900 1,500 +0.00(+0.00%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 18,033 +0.00(+0.00%)
Oct 03, 2024 0.0900 0.0900 0.0850 0.0900 18,100 +0.00(+0.00%)
Oct 02, 2024 0.0900 0.0900 0.0850 0.0900 238,250 +0.00(+0.00%)
Oct 01, 2024 0.0900 0.0900 0.0900 0.0900 136,300 +0.00(+0.00%)
Sep 30, 2024 0.0850 0.0900 0.0850 0.0900 332,320 +0.00(+0.00%)
Sep 27, 2024 0.0900 0.0900 0.0900 0.0900 220,500 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.0900 0.0900 0.0900 158,000 +0.00(+0.00%)
Sep 24, 2024 0.0900 0 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0850 0.0900 103,812 +0.00(+5.88%)
Sep 20, 2024 0.0900 0.0900 0.0850 0.0850 266,600 -0.00(-5.56%)
Sep 19, 2024 0.0900 0.0900 0.0900 0.0900 43,300 +0.00(+0.00%)
Sep 18, 2024 0.0900 0.0900 0.0850 0.0900 52,050 +0.00(+5.88%)
Sep 17, 2024 0.0850 0.0900 0.0850 0.0850 147,412 -0.00(-5.56%)
Sep 16, 2024 0.0900 0.0900 0.0900 0.0900 32,884 +0.00(+5.88%)
Sep 13, 2024 0.0850 0.0900 0.0850 0.0850 146,529 +0.00(+0.00%)
Sep 12, 2024 0.0850 0.0900 0.0750 0.0850 1,134,856 +0.01(+13.33%)
Sep 11, 2024 0.0750 0.0775 0.0700 0.0750 80,100 +0.00(+0.00%)
Sep 10, 2024 0.0800 0.0800 0.0750 0.0750 285,254 -0.01(-11.76%)
Sep 09, 2024 0.0850 0.0850 0.0850 0.0850 4,100 +0.00(+0.00%)
Sep 06, 2024 0.0800 0.0850 0.0800 0.0850 37,100 +0.00(+0.00%)
Sep 05, 2024 0.0850 0.0900 0.0850 0.0850 73,215 +0.00(+0.00%)
Sep 04, 2024 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.