Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solitario Resources Corp (TSX: SLR )

1.190 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024	1.190	1.190	1.170	1.190	5,200	-0.01(-0.83%)
Jul 22, 2024	1.200	1.210	1.190	1.200	3,500	-0.01(-0.83%)
Jul 19, 2024	1.220	1.220	1.150	1.210	17,300	-0.02(-1.63%)
Jul 18, 2024	1.250	1.250	1.230	1.230	1,230	-0.03(-2.38%)
Jul 17, 2024	1.290	1.300	1.240	1.260	35,900	-0.01(-0.79%)
Jul 16, 2024	1.240	1.280	1.240	1.270	3,600	+0.04(+3.25%)
Jul 15, 2024	1.240	1.240	1.230	1.230	1,201	-0.02(-1.60%)
Jul 12, 2024	1.260	1.260	1.250	1.250	400	+0.01(+0.81%)
Jul 11, 2024	1.200	1.270	1.200	1.240	7,700	+0.03(+2.48%)
Jul 10, 2024	1.190	1.210	1.190	1.210	700	-0.03(-2.42%)
Jul 09, 2024	1.240	1.240	1.220	1.240	3,100	+0.00(+0.00%)
Jul 08, 2024	1.240	1.240	1.240	1.240	500	-0.02(-1.59%)
Jul 05, 2024	1.220	1.270	1.200	1.260	6,569	+0.06(+5.00%)
Jul 04, 2024	1.200	1.200	1.200	1.200	614	+0.02(+1.69%)
Jul 03, 2024	1.190	1.210	1.180	1.180	900	+0.01(+0.85%)
Jun 28, 2024				1.170	0	+0.01(+0.86%)
Jun 27, 2024	1.160	1.200	1.160	1.160	15,102	+0.00(+0.00%)
Jun 26, 2024	1.170	1.170	1.160	1.160	1,900	-0.03(-2.52%)
Jun 25, 2024	1.240	1.240	1.140	1.190	17,100	-0.01(-0.83%)
Jun 24, 2024	1.150	1.200	1.150	1.200	7,700	+0.07(+6.19%)
Jun 21, 2024	1.130	1.150	1.040	1.130	43,695	+0.00(+0.00%)
Jun 20, 2024	1.090	1.130	1.090	1.130	6,800	+0.04(+3.67%)
Jun 18, 2024				1.090	0	-0.01(-0.91%)
Jun 17, 2024	1.150	1.150	1.100	1.100	2,300	-0.05(-4.35%)
Jun 14, 2024	1.160	1.160	1.140	1.150	2,300	-0.01(-0.86%)
Jun 13, 2024	1.200	1.210	1.150	1.160	48,200	-0.04(-3.33%)
Jun 12, 2024	1.200	1.200	1.200	1.200	2,900	+0.02(+1.69%)
Jun 11, 2024	1.200	1.200	1.180	1.180	6,600	-0.02(-1.67%)
Jun 10, 2024	1.200	1.200	1.200	1.200	5,400	+0.02(+1.69%)
Jun 07, 2024	1.160	1.180	1.160	1.180	6,000	+0.02(+1.72%)
Jun 06, 2024	1.160	1.160	1.160	1.160	4,701	+0.01(+0.87%)
Jun 04, 2024				1.150	0	-0.05(-4.17%)
Jun 03, 2024	1.210	1.210	1.160	1.200	4,451	-0.02(-1.64%)
May 31, 2024	1.260	1.260	1.210	1.220	7,100	-0.01(-0.81%)
May 30, 2024	1.200	1.240	1.200	1.230	6,200	+0.02(+1.65%)
May 29, 2024	1.210	1.270	1.190	1.210	25,800	+0.05(+4.31%)
May 28, 2024	1.190	1.280	1.160	1.160	16,800	-0.04(-3.33%)
May 24, 2024				1.200	0	+0.05(+4.35%)
May 23, 2024	1.210	1.210	1.130	1.150	43,700	-0.07(-5.74%)
May 22, 2024	1.230	1.230	1.220	1.220	10,000	-0.02(-1.61%)
May 21, 2024	1.290	1.290	1.150	1.240	57,995	-0.05(-3.88%)
May 17, 2024				1.290	0	+0.02(+1.57%)
May 16, 2024	1.250	1.270	1.210	1.270	19,031	+0.05(+4.10%)
May 15, 2024	1.120	1.250	1.120	1.220	57,628	+0.12(+10.91%)
May 14, 2024	1.100	1.100	1.100	1.100	200	+0.01(+0.92%)
May 13, 2024	1.050	1.090	1.050	1.090	2,300	+0.03(+2.83%)
May 10, 2024	1.070	1.070	1.060	1.060	1,000	-0.01(-0.93%)
May 09, 2024	1.100	1.100	1.070	1.070	6,090	-0.02(-1.83%)
May 08, 2024	1.100	1.100	1.090	1.090	5,000	-0.01(-0.91%)
May 07, 2024	1.100	1.130	1.100	1.100	16,650	-0.03(-2.65%)
May 06, 2024	1.120	1.130	1.110	1.130	12,420	+0.01(+0.89%)
May 03, 2024	1.010	1.150	1.010	1.120	34,120	+0.09(+8.74%)
May 02, 2024	1.060	1.060	1.020	1.030	7,510	-0.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Solitario Resources Corp (TSX: SLR )

Historical Prices