Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steppe Gold Ltd (TSX: STGO )

0.7500 -0.0500 (-6.25%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.7900	0.7900	0.7300	0.7500	426,646	-0.05(-6.25%)
Nov 07, 2024	0.7900	0.8000	0.7900	0.8000	34,274	+0.02(+2.56%)
Nov 06, 2024	0.7700	0.7900	0.7200	0.7800	145,726	+0.00(+0.00%)
Nov 05, 2024	0.7800	0.7900	0.7700	0.7800	18,500	-0.01(-1.27%)
Nov 04, 2024	0.7900	0.8000	0.7700	0.7900	77,032	+0.00(+0.00%)
Nov 01, 2024	0.7900	0.8300	0.7700	0.7900	71,570	-0.01(-1.25%)
Oct 31, 2024	0.8400	0.8400	0.7800	0.8000	185,476	-0.04(-4.76%)
Oct 30, 2024	0.8600	0.8600	0.8200	0.8400	68,062	-0.01(-1.18%)
Oct 29, 2024	0.8200	0.8600	0.8100	0.8500	57,873	+0.01(+1.19%)
Oct 28, 2024	0.8400	0.8400	0.8200	0.8400	24,494	+0.00(+0.00%)
Oct 25, 2024	0.8500	0.8600	0.8300	0.8400	71,290	-0.01(-1.18%)
Oct 24, 2024	0.9000	0.9000	0.8300	0.8500	141,400	-0.05(-5.56%)
Oct 23, 2024	0.8500	0.9000	0.8300	0.9000	296,489	+0.05(+5.88%)
Oct 22, 2024	0.8400	0.8500	0.8400	0.8500	149,598	+0.03(+3.66%)
Oct 21, 2024	0.8300	0.8500	0.7900	0.8200	174,457	-0.01(-1.20%)
Oct 18, 2024	0.8100	0.8400	0.8000	0.8300	388,103	+0.02(+2.47%)
Oct 17, 2024	0.8100	0.8200	0.8000	0.8100	111,808	+0.00(+0.00%)
Oct 16, 2024	0.8000	0.8100	0.8000	0.8100	133,990	+0.01(+1.25%)
Oct 15, 2024	0.8000	0.8000	0.7900	0.8000	140,069	+0.00(+0.00%)
Oct 11, 2024				0.8000	0	+0.02(+2.56%)
Oct 10, 2024	0.8100	0.8100	0.7800	0.7800	144,399	-0.03(-3.70%)
Oct 09, 2024	0.7700	0.8200	0.7700	0.8100	99,888	+0.06(+8.00%)
Oct 08, 2024	0.7700	0.7700	0.7300	0.7500	300,664	-0.02(-2.60%)
Oct 07, 2024	0.7700	0.7800	0.7700	0.7700	59,059	-0.01(-1.28%)
Oct 04, 2024	0.8000	0.8000	0.7700	0.7800	182,121	-0.01(-1.27%)
Oct 03, 2024	0.7800	0.7900	0.7800	0.7900	56,587	+0.00(+0.00%)
Oct 02, 2024	0.8100	0.8100	0.7800	0.7900	114,824	-0.02(-2.47%)
Oct 01, 2024	0.7900	0.8100	0.7800	0.8100	114,949	+0.04(+5.19%)
Sep 30, 2024	0.7400	0.7700	0.7400	0.7700	76,892	+0.00(+0.00%)
Sep 27, 2024	0.7400	0.8000	0.7400	0.7700	186,443	+0.03(+4.05%)
Sep 26, 2024	0.7500	0.7700	0.7300	0.7400	168,635	-0.01(-1.33%)
Sep 25, 2024	0.7500	0.7600	0.7500	0.7500	41,643	+0.00(+0.00%)
Sep 24, 2024	0.7300	0.7500	0.7300	0.7500	137,513	+0.02(+2.74%)
Sep 23, 2024	0.7100	0.7500	0.7000	0.7300	245,089	+0.00(+0.00%)
Sep 20, 2024	0.6800	0.7400	0.6800	0.7300	269,288	+0.05(+7.35%)
Sep 19, 2024	0.6600	0.6900	0.6600	0.6800	143,000	+0.00(+0.00%)
Sep 18, 2024	0.7000	0.7000	0.6600	0.6800	126,655	+0.00(+0.00%)
Sep 17, 2024	0.6700	0.6900	0.6700	0.6800	32,379	+0.01(+1.49%)
Sep 16, 2024	0.6900	0.6900	0.6600	0.6700	137,048	+0.00(+0.00%)
Sep 13, 2024	0.6500	0.7000	0.6500	0.6700	174,252	+0.03(+4.69%)
Sep 12, 2024	0.6300	0.6400	0.6300	0.6400	12,702	+0.01(+1.59%)
Sep 11, 2024	0.5900	0.6300	0.5900	0.6300	88,662	+0.05(+8.62%)
Sep 10, 2024	0.6100	0.6100	0.5800	0.5800	120,706	-0.04(-6.45%)
Sep 09, 2024	0.6100	0.6200	0.6000	0.6200	46,500	+0.01(+1.64%)
Sep 06, 2024	0.6400	0.6400	0.6000	0.6100	59,725	-0.03(-4.69%)
Sep 05, 2024	0.6200	0.6500	0.6100	0.6400	40,147	+0.02(+3.23%)
Sep 04, 2024	0.6100	0.6200	0.6100	0.6200	112,500	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steppe Gold Ltd (TSX: STGO )

Historical Prices