Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telus International [Cda] Inc (TSX: TIXT )

5.380 +0.090 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	5.300	5.430	5.220	5.380	215,288	+0.09(+1.70%)
Oct 17, 2024	5.360	5.360	5.210	5.290	176,019	+0.00(+0.00%)
Oct 16, 2024	5.290	5.400	5.230	5.290	377,883	+0.05(+0.95%)
Oct 15, 2024	5.260	5.300	5.140	5.240	385,886	-0.02(-0.38%)
Oct 11, 2024				5.260	0	+0.25(+4.99%)
Oct 10, 2024	4.980	5.020	4.950	5.010	164,682	+0.00(+0.00%)
Oct 09, 2024	5.040	5.060	4.950	5.010	131,987	-0.01(-0.20%)
Oct 08, 2024	5.030	5.090	4.980	5.020	152,541	-0.03(-0.59%)
Oct 07, 2024	5.120	5.120	4.950	5.050	218,561	-0.04(-0.79%)
Oct 04, 2024	5.100	5.160	5.060	5.090	264,203	+0.09(+1.80%)
Oct 03, 2024	4.980	5.050	4.920	5.000	227,971	+0.00(+0.00%)
Oct 02, 2024	5.000	5.040	4.960	5.000	174,129	-0.06(-1.19%)
Oct 01, 2024	5.250	5.260	4.960	5.060	455,801	-0.22(-4.17%)
Sep 30, 2024	5.050	5.330	5.050	5.280	568,131	+0.17(+3.33%)
Sep 27, 2024	4.820	5.150	4.820	5.110	482,363	+0.26(+5.36%)
Sep 26, 2024	4.760	4.940	4.760	4.850	262,025	+0.14(+2.97%)
Sep 25, 2024	4.810	4.810	4.690	4.710	202,633	-0.09(-1.87%)
Sep 24, 2024	4.700	4.840	4.660	4.800	309,977	+0.15(+3.23%)
Sep 23, 2024	4.860	4.860	4.650	4.650	271,832	-0.20(-4.12%)
Sep 20, 2024	4.930	5.020	4.820	4.850	413,386	-0.10(-2.02%)
Sep 19, 2024	5.100	5.100	4.930	4.950	180,765	-0.04(-0.80%)
Sep 18, 2024	5.090	5.160	4.980	4.990	280,238	-0.10(-1.96%)
Sep 17, 2024	5.010	5.210	5.000	5.090	380,310	+0.09(+1.80%)
Sep 16, 2024	4.940	5.030	4.940	5.000	205,958	+0.05(+1.01%)
Sep 13, 2024	4.980	5.030	4.900	4.950	221,317	-0.03(-0.60%)
Sep 12, 2024	4.950	5.070	4.870	4.980	232,402	-0.01(-0.20%)
Sep 11, 2024	4.900	5.090	4.880	4.990	372,709	+0.05(+1.01%)
Sep 10, 2024	4.950	4.960	4.760	4.940	247,836	+0.03(+0.61%)
Sep 09, 2024	4.990	5.170	4.910	4.910	222,485	-0.06(-1.21%)
Sep 06, 2024	4.850	5.090	4.850	4.970	273,942	+0.10(+2.05%)
Sep 05, 2024	4.850	4.930	4.820	4.870	220,182	+0.02(+0.41%)
Sep 04, 2024	4.760	4.970	4.700	4.850	277,508	+0.04(+0.83%)
Sep 03, 2024	4.870	4.970	4.770	4.810	212,206	-0.13(-2.63%)
Aug 30, 2024				4.940	0	+0.07(+1.44%)
Aug 29, 2024	4.850	4.970	4.740	4.870	427,152	+0.02(+0.41%)
Aug 28, 2024	5.000	5.110	4.760	4.850	273,891	-0.14(-2.81%)
Aug 27, 2024	5.110	5.170	4.960	4.990	263,469	-0.19(-3.67%)
Aug 26, 2024	4.780	5.200	4.780	5.180	473,355	+0.40(+8.37%)
Aug 23, 2024	4.800	4.860	4.720	4.780	581,475	+0.01(+0.21%)
Aug 22, 2024	4.960	5.040	4.750	4.770	416,804	-0.04(-0.83%)
Aug 21, 2024	4.650	4.940	4.600	4.810	607,714	+0.20(+4.34%)
Aug 20, 2024	4.670	4.760	4.580	4.610	203,240	-0.06(-1.28%)
Aug 19, 2024	4.690	4.860	4.590	4.670	303,215	-0.07(-1.48%)
Aug 16, 2024	4.590	4.860	4.580	4.740	464,441	+0.09(+1.94%)
Aug 15, 2024	4.330	4.770	4.330	4.650	551,651	+0.37(+8.64%)
Aug 14, 2024	4.360	4.480	4.230	4.280	414,435	-0.06(-1.38%)
Aug 13, 2024	3.920	4.350	3.920	4.340	654,808	+0.44(+11.28%)
Aug 12, 2024	4.120	4.130	3.900	3.900	435,337	-0.21(-5.11%)
Aug 09, 2024	4.180	4.250	4.030	4.110	380,406	-0.02(-0.48%)
Aug 08, 2024	4.130	4.250	4.040	4.130	535,802	+0.06(+1.47%)
Aug 07, 2024	4.290	4.480	4.070	4.070	960,731	-0.10(-2.40%)
Aug 06, 2024	4.990	4.990	4.070	4.170	2,304,834	-1.58(-27.48%)
Aug 02, 2024				5.750	0	-3.27(-36.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Telus International [Cda] Inc (TSX: TIXT )

Historical Prices