Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3800 +0.0050 (+1.33%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.3850 0.3850 0.3750 0.3750 177,777 -0.01(-1.32%)
Jul 19, 2024 0.3900 0.3900 0.3800 0.3800 36,464 -0.01(-2.56%)
Jul 18, 2024 0.4000 0.4000 0.3900 0.3900 12,200 -0.01(-1.27%)
Jul 17, 2024 0.4150 0.4150 0.3950 0.3950 169,100 -0.02(-4.82%)
Jul 16, 2024 0.3850 0.4200 0.3850 0.4150 700,425 +0.03(+9.21%)
Jul 15, 2024 0.3800 0.3800 0.3650 0.3800 90,169 +0.01(+1.33%)
Jul 12, 2024 0.3600 0.3800 0.3600 0.3750 84,010 +0.01(+1.35%)
Jul 11, 2024 0.3700 0.3750 0.3600 0.3700 79,900 +0.00(+0.00%)
Jul 10, 2024 0.3700 0.3700 0.3600 0.3700 52,424 +0.01(+1.37%)
Jul 09, 2024 0.3550 0.3700 0.3550 0.3650 23,550 +0.00(+0.00%)
Jul 08, 2024 0.3550 0.3700 0.3500 0.3650 105,011 +0.01(+2.82%)
Jul 05, 2024 0.3550 0.3650 0.3550 0.3550 187,512 +0.00(+0.00%)
Jul 04, 2024 0.3600 0.3600 0.3550 0.3550 13,000 +0.00(+0.00%)
Jul 03, 2024 0.3500 0.3600 0.3500 0.3550 712,500 +0.01(+1.43%)
Jul 02, 2024 0.3600 0.3650 0.3500 0.3500 99,423 -0.01(-2.78%)
Jun 28, 2024 0.3600 0 +0.00(+0.00%)
Jun 27, 2024 0.3700 0.3700 0.3600 0.3600 17,758 -0.01(-1.37%)
Jun 26, 2024 0.3700 0.3700 0.3650 0.3650 13,000 +0.00(+0.00%)
Jun 25, 2024 0.3750 0.3750 0.3600 0.3650 198,304 -0.01(-1.35%)
Jun 24, 2024 0.3800 0.3800 0.3700 0.3700 59,110 -0.01(-2.63%)
Jun 21, 2024 0.3750 0.3800 0.3700 0.3800 121,218 -0.01(-1.30%)
Jun 20, 2024 0.3700 0.3900 0.3650 0.3850 363,000 +0.02(+4.05%)
Jun 19, 2024 0.3850 0.3850 0.3650 0.3700 246,943 -0.01(-2.63%)
Jun 18, 2024 0.3700 0.3800 0.3700 0.3800 93,794 +0.01(+2.70%)
Jun 17, 2024 0.3700 0.3750 0.3700 0.3700 221,501 -0.01(-1.33%)
Jun 14, 2024 0.3800 0.3800 0.3750 0.3750 177,500 +0.00(+0.00%)
Jun 13, 2024 0.3950 0.3950 0.3750 0.3750 103,000 -0.02(-5.06%)
Jun 12, 2024 0.3850 0.4000 0.3850 0.3950 149,500 +0.01(+2.60%)
Jun 11, 2024 0.4050 0.4050 0.3750 0.3850 195,874 -0.02(-3.75%)
Jun 10, 2024 0.3800 0.4100 0.3750 0.4000 253,816 +0.02(+5.26%)
Jun 07, 2024 0.3900 0.3900 0.3800 0.3800 155,371 -0.02(-5.00%)
Jun 06, 2024 0.4050 0.4050 0.3925 0.4000 144,399 +0.01(+1.27%)
Jun 05, 2024 0.4050 0.4050 0.3900 0.3950 382,772 +0.00(+0.00%)
Jun 04, 2024 0.4000 0.4000 0.3875 0.3950 269,230 -0.01(-3.66%)
Jun 03, 2024 0.4000 0.4100 0.3950 0.4100 495,160 +0.01(+2.50%)
May 31, 2024 0.4000 0.4050 0.3900 0.4000 324,806 +0.01(+1.27%)
May 30, 2024 0.4000 0.4000 0.3900 0.3950 264,501 +0.00(+0.00%)
May 29, 2024 0.3800 0.3950 0.3700 0.3950 710,838 +0.02(+3.95%)
May 28, 2024 0.3950 0.3950 0.3800 0.3800 532,769 -0.02(-5.00%)
May 27, 2024 0.4000 0.4000 0.3850 0.4000 149,140 +0.01(+1.27%)
May 24, 2024 0.4050 0.4050 0.3900 0.3950 322,345 -0.01(-1.25%)
May 23, 2024 0.4000 0.4000 0.3850 0.4000 567,684 +0.01(+1.27%)
May 22, 2024 0.4000 0.4100 0.3950 0.3950 533,232 -0.01(-1.25%)
May 21, 2024 0.4350 0.4350 0.3950 0.4000 1,542,428 -0.03(-6.98%)
May 17, 2024 0.4300 0 +0.01(+1.18%)
May 16, 2024 0.4200 0.4450 0.4000 0.4250 915,392 +0.02(+3.66%)
May 15, 2024 0.4700 0.4850 0.3900 0.4100 4,892,057 -0.13(-24.07%)
May 14, 2024 0.5300 0.5800 0.4800 0.5400 3,599,541 -0.12(-18.18%)
May 13, 2024 0.6400 0.6600 0.6400 0.6600 163,100 +0.00(+0.00%)
May 10, 2024 0.6800 0.6800 0.6600 0.6600 347,913 -0.01(-1.49%)
May 09, 2024 0.6700 0.6700 0.6600 0.6700 157,405 +0.01(+1.52%)
May 08, 2024 0.6700 0.6800 0.6500 0.6600 112,624 -0.01(-1.49%)
May 07, 2024 0.6700 0.6800 0.6700 0.6700 92,612 -0.01(-1.47%)
May 06, 2024 0.6400 0.6800 0.6400 0.6800 814,435 +0.04(+6.25%)
May 03, 2024 0.6500 0.6700 0.6400 0.6400 909,514 -0.03(-4.48%)
May 02, 2024 0.6600 0.6700 0.6400 0.6700 313,642 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.