Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4500 0.4550 0.4450 0.4450 399,574 +0.00(+0.00%)
Aug 22, 2024 0.4500 0.4550 0.4450 0.4450 152,572 +0.01(+1.14%)
Aug 21, 2024 0.4450 0.4500 0.4400 0.4400 108,307 -0.02(-3.30%)
Aug 20, 2024 0.4500 0.4550 0.4450 0.4550 136,330 +0.01(+1.11%)
Aug 19, 2024 0.4600 0.4600 0.4500 0.4500 300,008 -0.01(-1.10%)
Aug 16, 2024 0.4650 0.4650 0.4500 0.4550 155,197 -0.01(-1.09%)
Aug 15, 2024 0.4600 0.4700 0.4600 0.4600 260,328 -0.01(-1.08%)
Aug 14, 2024 0.4600 0.4675 0.4550 0.4650 592,620 -0.00(-1.06%)
Aug 13, 2024 0.4600 0.4800 0.4550 0.4700 646,952 +0.01(+3.30%)
Aug 12, 2024 0.4500 0.4600 0.4450 0.4550 372,453 +0.01(+2.25%)
Aug 09, 2024 0.4400 0.4450 0.4375 0.4450 196,313 +0.01(+2.30%)
Aug 08, 2024 0.4200 0.4350 0.4200 0.4350 221,628 +0.02(+5.45%)
Aug 07, 2024 0.4200 0.4200 0.4100 0.4125 93,243 +0.01(+1.85%)
Aug 06, 2024 0.4100 0.4150 0.4050 0.4050 1,188,447 -0.00(-1.22%)
Aug 02, 2024 0.4100 0 -0.01(-1.20%)
Aug 01, 2024 0.4300 0.4400 0.4100 0.4150 7,903,048 +0.00(+0.00%)
Jul 31, 2024 0.4250 0.4250 0.4150 0.4150 694,204 +0.00(+0.00%)
Jul 30, 2024 0.4150 0.4200 0.4100 0.4150 443,576 +0.01(+1.22%)
Jul 29, 2024 0.4250 0.4300 0.4100 0.4100 451,075 -0.01(-2.38%)
Jul 26, 2024 0.4150 0.4250 0.4150 0.4200 154,555 +0.00(+0.00%)
Jul 25, 2024 0.4200 0.4300 0.4150 0.4200 307,252 +0.01(+1.20%)
Jul 24, 2024 0.4350 0.4350 0.4150 0.4150 427,528 -0.02(-4.60%)
Jul 23, 2024 0.4450 0.4450 0.4350 0.4350 141,924 -0.01(-1.69%)
Jul 22, 2024 0.4450 0.4450 0.4400 0.4425 34,195 +0.01(+1.72%)
Jul 19, 2024 0.4350 0.4450 0.4350 0.4350 201,735 -0.02(-4.40%)
Jul 18, 2024 0.4600 0.4650 0.4500 0.4550 174,402 -0.01(-1.62%)
Jul 17, 2024 0.4550 0.4650 0.4500 0.4625 235,003 +0.01(+2.78%)
Jul 16, 2024 0.4450 0.4525 0.4400 0.4500 139,796 +0.02(+3.45%)
Jul 15, 2024 0.4300 0.4400 0.4300 0.4350 117,318 +0.00(+0.00%)
Jul 12, 2024 0.4400 0.4400 0.4250 0.4350 371,452 -0.01(-2.25%)
Jul 11, 2024 0.4450 0.4500 0.4400 0.4450 410,265 -0.01(-1.11%)
Jul 10, 2024 0.4500 0.4500 0.4400 0.4500 131,400 +0.01(+2.27%)
Jul 09, 2024 0.4450 0.4500 0.4400 0.4400 53,007 -0.01(-2.22%)
Jul 08, 2024 0.4600 0.4600 0.4450 0.4500 87,812 +0.01(+1.12%)
Jul 05, 2024 0.4700 0.4700 0.4450 0.4450 394,738 -0.02(-4.30%)
Jul 04, 2024 0.4500 0.4800 0.4500 0.4650 190,382 +0.01(+1.09%)
Jul 03, 2024 0.4400 0.4600 0.4400 0.4600 247,386 +0.02(+4.55%)
Jul 02, 2024 0.4650 0.4650 0.4400 0.4400 279,386 -0.02(-3.30%)
Jun 28, 2024 0.4550 0 +0.00(+0.00%)
Jun 27, 2024 0.4500 0.4575 0.4500 0.4550 70,644 +0.01(+1.11%)
Jun 26, 2024 0.4500 0.4600 0.4500 0.4500 95,537 +0.00(+0.00%)
Jun 25, 2024 0.4550 0.4600 0.4450 0.4500 467,805 -0.01(-1.10%)
Jun 24, 2024 0.4650 0.4650 0.4550 0.4550 153,245 -0.01(-1.09%)
Jun 21, 2024 0.4800 0.5000 0.4600 0.4600 1,056,248 -0.01(-2.13%)
Jun 20, 2024 0.4800 0.4800 0.4700 0.4700 275,660 -0.01(-1.05%)
Jun 19, 2024 0.4900 0.4900 0.4700 0.4750 202,247 -0.01(-1.04%)
Jun 18, 2024 0.5000 0.5000 0.4750 0.4800 1,485,992 -0.02(-4.00%)
Jun 17, 2024 0.5000 0.5000 0.4800 0.5000 465,029 +0.01(+2.04%)
Jun 14, 2024 0.5000 0.5000 0.4875 0.4900 191,387 -0.01(-2.00%)
Jun 13, 2024 0.5000 0.5000 0.4900 0.5000 252,192 +0.01(+2.04%)
Jun 12, 2024 0.4900 0.5000 0.4900 0.4900 136,512 +0.00(+0.00%)
Jun 11, 2024 0.4900 0.5000 0.4900 0.4900 799,805 -0.01(-1.01%)
Jun 10, 2024 0.4950 0.5100 0.4950 0.4950 112,761 -0.01(-1.00%)
Jun 07, 2024 0.5000 0.5000 0.4950 0.5000 67,141 -0.01(-1.96%)
Jun 06, 2024 0.4900 0.5100 0.4900 0.5100 83,206 +0.02(+4.08%)
Jun 05, 2024 0.4950 0.5100 0.4900 0.4900 213,700 -0.01(-1.01%)
Jun 04, 2024 0.5000 0.5000 0.4900 0.4950 109,091 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.