Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Westport Fuel Systems Inc (TSX: WPRT )

6.200 +0.160 (+2.65%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	6.100	6.290	6.100	6.200	11,539	+0.16(+2.65%)
Nov 21, 2024	6.040	6.170	6.040	6.040	3,122	-0.02(-0.33%)
Nov 20, 2024	5.970	6.070	5.900	6.060	4,259	-0.15(-2.42%)
Nov 19, 2024	6.190	6.220	6.000	6.210	6,688	+0.06(+0.98%)
Nov 18, 2024	5.860	6.280	5.750	6.150	20,266	+0.30(+5.13%)
Nov 15, 2024	5.570	5.850	5.570	5.850	6,600	+0.18(+3.17%)
Nov 14, 2024	5.590	5.690	5.510	5.670	4,522	+0.03(+0.53%)
Nov 13, 2024	5.600	5.640	5.480	5.640	18,398	-0.10(-1.74%)
Nov 12, 2024	5.620	5.740	5.540	5.740	4,472	+0.16(+2.87%)
Nov 11, 2024	5.620	5.670	5.580	5.580	3,372	-0.04(-0.71%)
Nov 08, 2024	5.740	5.740	5.600	5.620	1,935	-0.03(-0.53%)
Nov 07, 2024	5.610	5.840	5.610	5.650	11,183	+0.11(+1.99%)
Nov 06, 2024	5.680	5.680	5.530	5.540	2,418	-0.07(-1.25%)
Nov 05, 2024	5.600	5.640	5.560	5.610	3,725	-0.06(-1.06%)
Nov 04, 2024	5.640	5.730	5.590	5.670	3,856	-0.08(-1.39%)
Nov 01, 2024	5.750	5.770	5.640	5.750	5,760	-0.02(-0.35%)
Oct 31, 2024	5.750	5.770	5.620	5.770	9,283	+0.04(+0.70%)
Oct 30, 2024	5.910	5.920	5.700	5.730	4,587	-0.15(-2.55%)
Oct 29, 2024	5.880	5.920	5.840	5.880	2,927	-0.05(-0.84%)
Oct 28, 2024	5.890	5.930	5.850	5.930	15,683	+0.02(+0.34%)
Oct 25, 2024	6.000	6.000	5.900	5.910	4,204	-0.04(-0.67%)
Oct 24, 2024	6.010	6.010	5.900	5.950	2,600	-0.05(-0.83%)
Oct 23, 2024	6.050	6.160	5.890	6.000	13,713	+0.03(+0.50%)
Oct 22, 2024	6.100	6.100	5.910	5.970	11,423	-0.13(-2.13%)
Oct 21, 2024	6.160	6.160	6.080	6.100	3,070	+0.00(+0.00%)
Oct 18, 2024	6.110	6.140	6.070	6.100	2,650	-0.03(-0.49%)
Oct 17, 2024	6.220	6.250	6.130	6.130	2,276	-0.09(-1.45%)
Oct 16, 2024	6.020	6.300	6.010	6.220	13,225	+0.22(+3.67%)
Oct 15, 2024	6.010	6.010	5.960	6.000	1,902	+0.01(+0.17%)
Oct 11, 2024				5.990	0	+0.04(+0.67%)
Oct 10, 2024	5.950	6.000	5.920	5.950	5,607	-0.01(-0.17%)
Oct 09, 2024	5.990	5.990	5.930	5.960	4,150	+0.03(+0.51%)
Oct 08, 2024	5.990	6.000	5.920	5.930	3,140	-0.06(-1.00%)
Oct 07, 2024	5.960	6.030	5.950	5.990	7,394	-0.06(-0.99%)
Oct 04, 2024	6.060	6.070	5.970	6.050	10,220	+0.01(+0.17%)
Oct 03, 2024	6.110	6.110	6.000	6.040	8,304	-0.06(-0.98%)
Oct 02, 2024	6.070	6.150	6.000	6.100	14,255	+0.01(+0.16%)
Oct 01, 2024	6.190	6.190	6.040	6.090	5,377	-0.11(-1.77%)
Sep 30, 2024	6.100	6.250	6.100	6.200	11,633	+0.10(+1.64%)
Sep 27, 2024	5.960	6.190	5.960	6.100	7,370	+0.10(+1.67%)
Sep 26, 2024	6.010	6.010	5.960	6.000	12,207	-0.05(-0.83%)
Sep 25, 2024	6.180	6.220	6.010	6.050	10,741	-0.12(-1.94%)
Sep 24, 2024	6.170	6.250	6.160	6.170	8,195	-0.07(-1.12%)
Sep 23, 2024	6.310	6.330	6.200	6.240	9,715	-0.04(-0.64%)
Sep 20, 2024	6.370	6.390	6.240	6.280	12,517	-0.11(-1.72%)
Sep 19, 2024	6.330	6.470	6.330	6.390	7,911	+0.11(+1.75%)
Sep 18, 2024	6.590	6.630	6.210	6.280	15,288	-0.30(-4.56%)
Sep 17, 2024	6.740	6.830	6.550	6.580	29,039	-0.11(-1.64%)
Sep 16, 2024	7.000	7.140	6.660	6.690	46,129	-0.49(-6.82%)
Sep 13, 2024	7.190	7.370	7.150	7.180	6,588	+0.04(+0.56%)
Sep 12, 2024	7.070	7.250	7.050	7.140	4,291	+0.05(+0.71%)
Sep 11, 2024	7.190	7.280	7.020	7.090	18,645	-0.12(-1.66%)
Sep 10, 2024	7.420	7.420	7.080	7.210	8,299	-0.05(-0.69%)
Sep 09, 2024	7.420	7.480	7.260	7.260	32,961	-0.18(-2.42%)
Sep 06, 2024	7.530	7.540	7.340	7.440	5,221	-0.01(-0.13%)
Sep 05, 2024	7.340	7.500	7.340	7.450	5,840	+0.20(+2.76%)
Sep 04, 2024	7.650	7.650	7.250	7.250	17,102	-0.28(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Westport Fuel Systems Inc (TSX: WPRT )

Historical Prices