Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Westport Fuel Systems Inc (TSX: WPRT )

5.660 -0.090 (-1.57%)
Streaming Delayed Price Updated: 12:12 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 5.750 5.770 5.640 5.750 5,760 -0.02(-0.35%)
Oct 31, 2024 5.750 5.770 5.620 5.770 9,283 +0.04(+0.70%)
Oct 30, 2024 5.910 5.920 5.700 5.730 4,587 -0.15(-2.55%)
Oct 29, 2024 5.880 5.920 5.840 5.880 2,927 -0.05(-0.84%)
Oct 28, 2024 5.890 5.930 5.850 5.930 15,683 +0.02(+0.34%)
Oct 25, 2024 6.000 6.000 5.900 5.910 4,204 -0.04(-0.67%)
Oct 24, 2024 6.010 6.010 5.900 5.950 2,600 -0.05(-0.83%)
Oct 23, 2024 6.050 6.160 5.890 6.000 13,713 +0.03(+0.50%)
Oct 22, 2024 6.100 6.100 5.910 5.970 11,423 -0.13(-2.13%)
Oct 21, 2024 6.160 6.160 6.080 6.100 3,070 +0.00(+0.00%)
Oct 18, 2024 6.110 6.140 6.070 6.100 2,650 -0.03(-0.49%)
Oct 17, 2024 6.220 6.250 6.130 6.130 2,276 -0.09(-1.45%)
Oct 16, 2024 6.020 6.300 6.010 6.220 13,225 +0.22(+3.67%)
Oct 15, 2024 6.010 6.010 5.960 6.000 1,902 +0.01(+0.17%)
Oct 11, 2024 5.990 0 +0.04(+0.67%)
Oct 10, 2024 5.950 6.000 5.920 5.950 5,607 -0.01(-0.17%)
Oct 09, 2024 5.990 5.990 5.930 5.960 4,150 +0.03(+0.51%)
Oct 08, 2024 5.990 6.000 5.920 5.930 3,140 -0.06(-1.00%)
Oct 07, 2024 5.960 6.030 5.950 5.990 7,394 -0.06(-0.99%)
Oct 04, 2024 6.060 6.070 5.970 6.050 10,220 +0.01(+0.17%)
Oct 03, 2024 6.110 6.110 6.000 6.040 8,304 -0.06(-0.98%)
Oct 02, 2024 6.070 6.150 6.000 6.100 14,255 +0.01(+0.16%)
Oct 01, 2024 6.190 6.190 6.040 6.090 5,377 -0.11(-1.77%)
Sep 30, 2024 6.100 6.250 6.100 6.200 11,633 +0.10(+1.64%)
Sep 27, 2024 5.960 6.190 5.960 6.100 7,370 +0.10(+1.67%)
Sep 26, 2024 6.010 6.010 5.960 6.000 12,207 -0.05(-0.83%)
Sep 25, 2024 6.180 6.220 6.010 6.050 10,741 -0.12(-1.94%)
Sep 24, 2024 6.170 6.250 6.160 6.170 8,195 -0.07(-1.12%)
Sep 23, 2024 6.310 6.330 6.200 6.240 9,715 -0.04(-0.64%)
Sep 20, 2024 6.370 6.390 6.240 6.280 12,517 -0.11(-1.72%)
Sep 19, 2024 6.330 6.470 6.330 6.390 7,911 +0.11(+1.75%)
Sep 18, 2024 6.590 6.630 6.210 6.280 15,288 -0.30(-4.56%)
Sep 17, 2024 6.740 6.830 6.550 6.580 29,039 -0.11(-1.64%)
Sep 16, 2024 7.000 7.140 6.660 6.690 46,129 -0.49(-6.82%)
Sep 13, 2024 7.190 7.370 7.150 7.180 6,588 +0.04(+0.56%)
Sep 12, 2024 7.070 7.250 7.050 7.140 4,291 +0.05(+0.71%)
Sep 11, 2024 7.190 7.280 7.020 7.090 18,645 -0.12(-1.66%)
Sep 10, 2024 7.420 7.420 7.080 7.210 8,299 -0.05(-0.69%)
Sep 09, 2024 7.420 7.480 7.260 7.260 32,961 -0.18(-2.42%)
Sep 06, 2024 7.530 7.540 7.340 7.440 5,221 -0.01(-0.13%)
Sep 05, 2024 7.340 7.500 7.340 7.450 5,840 +0.20(+2.76%)
Sep 04, 2024 7.650 7.650 7.250 7.250 17,102 -0.28(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.