Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:00 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2001	1648	1661	1637	1657	-5.69(-0.34%)
May 30, 2001	1677	1677	1660	1663	-19.51(-1.16%)
May 29, 2001	1675	1684	1673	1682	+5.70(+0.34%)
May 28, 2001	1683	1683	1673	1677	-11.20(-0.66%)
May 25, 2001	1694	1695	1684	1688	-4.63(-0.27%)
May 24, 2001	1675	1693	1673	1692	+5.42(+0.32%)
May 23, 2001	1683	1697	1682	1687	+4.66(+0.28%)
May 22, 2001	1667	1688	1666	1682	+15.61(+0.94%)
May 21, 2001	1666	1668	1654	1667	+4.05(+0.24%)
May 18, 2001	1683	1683	1661	1663	-19.33(-1.15%)
May 17, 2001	1679	1692	1679	1682	+25.24(+1.52%)
May 16, 2001	1684	1685	1654	1657	-33.90(-2.01%)
May 15, 2001	1676	1691	1673	1691	+10.56(+0.63%)
May 14, 2001	1697	1697	1677	1680	-23.28(-1.37%)
May 11, 2001	1692	1703	1684	1703	+14.45(+0.86%)
May 10, 2001	1681	1704	1680	1689	+6.56(+0.39%)
May 09, 2001	1699	1703	1682	1682	-19.64(-1.15%)
May 08, 2001	1715	1716	1692	1702	-12.86(-0.75%)
May 04, 2001	1722	1724	1711	1715	-19.39(-1.12%)
May 03, 2001	1748	1754	1730	1734	-3.43(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices