Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

180.50 -0.47 (-0.26%)

Streaming Delayed Price Updated: 11:01 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8300	0.8405	0.7906	0.7966	180,811,792	-0.05(-6.11%)
Sep 27, 2002	0.8405	0.8681	0.8390	0.8485	141,044,896	-0.01(-0.82%)
Sep 26, 2002	0.7941	0.8655	0.7837	0.8555	233,054,752	+0.07(+9.03%)
Sep 25, 2002	0.8066	0.8176	0.7627	0.7847	186,976,576	-0.01(-1.26%)
Sep 24, 2002	0.7916	0.8166	0.7782	0.7946	141,780,624	-0.01(-0.75%)
Sep 23, 2002	0.7782	0.8201	0.7777	0.8006	148,271,856	+0.01(+1.20%)
Sep 20, 2002	0.8705	0.8799	0.7707	0.7911	252,450,256	-0.07(-7.84%)
Sep 19, 2002	0.8680	0.8799	0.8565	0.8585	96,217,728	-0.03(-2.93%)
Sep 18, 2002	0.8590	0.8944	0.8455	0.8844	168,270,768	+0.02(+2.19%)
Sep 17, 2002	0.8480	0.8854	0.8365	0.8655	173,031,936	+0.03(+3.83%)
Sep 16, 2002	0.8236	0.8445	0.8206	0.8335	59,088,624	+0.00(+0.60%)
Sep 13, 2002	0.8325	0.8475	0.8231	0.8286	73,178,016	-0.01(-0.84%)
Sep 12, 2002	0.8395	0.8545	0.8286	0.8355	141,727,936	-0.02(-2.10%)
Sep 11, 2002	0.8555	0.8904	0.8500	0.8535	133,709,688	-0.00(-0.12%)
Sep 10, 2002	0.8246	0.8655	0.8191	0.8545	225,396,784	+0.03(+3.76%)
Sep 09, 2002	0.7542	0.8305	0.7512	0.8236	176,510,096	+0.06(+7.84%)
Sep 06, 2002	0.7263	0.7722	0.7263	0.7637	98,430,744	+0.05(+7.44%)
Sep 05, 2002	0.7273	0.7343	0.7103	0.7108	105,481,464	-0.03(-3.85%)
Sep 04, 2002	0.7313	0.7462	0.7113	0.7393	88,259,056	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices